SCHMID Group N.V. Class A Ordinary Shares (SHMD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -10.2%
- 3M
- -13.6%
- YTD
- -37.1%
- 1Y
- +38.4%
- 3Y
- -0.9%
- 5Y
- -0.5%
Loading 10-year price history...
SHMD Historical Performance
SHMD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -36.5%
- 2025 annual price return
- +100.5%
- 2026 annual price return
- -13.9%
SHMD Stock Price Trajectory (2024–2026)
As of July 8, 2026, SCHMID Group N.V. Class A Ordinary Shares (SHMD) trades at $4.72, representing a +38.4% return over the past year. The stock has delivered a -2.7% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.65 on February 6, 2026. From this peak, SHMD has corrected -55.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MKSI (+242.1% 1Y), UCTT (+276.1% 1Y), and ACMR (+238.3% 1Y), SHMD has underperformed the peer group average. Compare SHMD vs MKSI →
SHMD Historical Price Data · from 2024
Rows 1–50 of 547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.36 | 5.42 | 4.71 | 4.72 | 1.02M | -14.34% |
| 2026-07-06 | 5.56 | 5.68 | 5.42 | 5.51 | 356K | -0.90% |
| 2026-07-02 | 6.20 | 6.40 | 5.42 | 5.56 | 854K | -8.85% |
| 2026-07-01 | 6.11 | 6.24 | 5.84 | 6.10 | 573K | -2.56% |
| 2026-06-30 | 6.15 | 6.33 | 6.10 | 6.26 | 371K | +1.95% |
| 2026-06-29 | 5.96 | 6.17 | 5.71 | 6.14 | 301K | +7.34% |
| 2026-06-26 | 5.51 | 5.89 | 5.45 | 5.72 | 0 | +0.53% |
| 2026-06-25 | 6.00 | 6.01 | 5.60 | 5.69 | 542K | -2.57% |
| 2026-06-24 | 6.37 | 6.37 | 5.67 | 5.84 | 966K | -8.46% |
| 2026-06-23 | 6.44 | 6.65 | 6.26 | 6.38 | 752K | -5.62% |
| 2026-06-22 | 6.79 | 7.21 | 6.55 | 6.76 | 1.72M | +3.36% |
| 2026-06-18 | 6.79 | 7.00 | 6.33 | 6.54 | 809K | -3.68% |
| 2026-06-17 | 6.51 | 6.86 | 6.38 | 6.79 | 1.63M | +9.69% |
| 2026-06-16 | 6.95 | 7.00 | 6.08 | 6.19 | 2.68M | -0.64% |
| 2026-06-15 | 5.58 | 6.27 | 5.50 | 6.23 | 1.23M | +15.80% |
| 2026-06-12 | 5.69 | 5.87 | 5.29 | 5.38 | 772K | -5.94% |
| 2026-06-11 | 5.09 | 5.87 | 5.00 | 5.72 | 1.15M | +14.40% |
| 2026-06-10 | 5.10 | 5.28 | 4.93 | 5.00 | 989K | +0.81% |
| 2026-06-09 | 5.20 | 5.54 | 4.67 | 4.96 | 1.82M | -5.61% |
| 2026-06-08 | 5.30 | 5.39 | 4.96 | 5.25 | 1.21M | +4.06% |
| 2026-06-05 | 5.91 | 5.91 | 4.97 | 5.05 | 1.87M | -18.94% |
| 2026-06-04 | 6.08 | 6.35 | 5.88 | 6.23 | 644K | -2.96% |
| 2026-06-03 | 6.60 | 6.60 | 5.86 | 6.42 | 1.19M | -3.17% |
| 2026-06-02 | 6.74 | 7.00 | 6.44 | 6.63 | 574K | -0.15% |
| 2026-06-01 | 6.41 | 6.69 | 6.26 | 6.64 | 647K | -0.45% |
| 2026-05-29 | 6.94 | 6.95 | 6.30 | 6.67 | 910K | -3.47% |
| 2026-05-28 | 6.88 | 7.24 | 6.56 | 6.91 | 973K | +0.73% |
| 2026-05-27 | 7.46 | 7.64 | 6.62 | 6.86 | 1.21M | -8.53% |
| 2026-05-26 | 7.89 | 8.18 | 7.28 | 7.50 | 1.18M | +0.13% |
| 2026-05-22 | 7.49 | 7.49 | 7.26 | 7.49 | 1.13M | +0.54% |
| 2026-05-21 | 6.87 | 7.54 | 6.82 | 7.45 | 1.08M | +6.73% |
| 2026-05-20 | 7.40 | 7.90 | 6.73 | 6.98 | 1.28M | -4.12% |
| 2026-05-19 | 7.22 | 7.78 | 6.80 | 7.28 | 1.84M | -2.67% |
| 2026-05-18 | 6.88 | 7.73 | 6.70 | 7.48 | 3.21M | +8.88% |
| 2026-05-15 | 6.35 | 6.91 | 6.20 | 6.87 | 1.25M | +3.46% |
| 2026-05-14 | 6.22 | 6.75 | 6.20 | 6.64 | 1.32M | +7.62% |
| 2026-05-13 | 6.06 | 6.21 | 5.79 | 6.17 | 659K | +3.52% |
| 2026-05-12 | 5.85 | 5.99 | 5.61 | 5.96 | 656K | -0.50% |
| 2026-05-11 | 6.04 | 6.44 | 5.75 | 5.99 | 1.39M | -0.17% |
| 2026-05-08 | 6.00 | 6.65 | 5.91 | 6.00 | 2.02M | +5.82% |
| 2026-05-07 | 5.46 | 5.75 | 5.33 | 5.67 | 327K | +1.25% |
| 2026-05-06 | 5.59 | 5.68 | 5.26 | 5.60 | 696K | +5.86% |
| 2026-05-05 | 5.59 | 5.69 | 5.26 | 5.29 | 556K | -0.38% |
| 2026-05-04 | 6.20 | 6.25 | 5.30 | 5.31 | 1.35M | -16.64% |
| 2026-05-01 | 5.84 | 6.38 | 5.81 | 6.37 | 772K | +7.60% |
| 2026-04-30 | 5.83 | 5.96 | 5.50 | 5.92 | 863K | -0.34% |
| 2026-04-29 | 5.85 | 6.08 | 5.78 | 5.94 | 631K | -0.17% |
| 2026-04-28 | 5.90 | 6.03 | 5.50 | 5.95 | 900K | -2.54% |
| 2026-04-27 | 6.86 | 6.93 | 6.02 | 6.11 | 1.47M | -12.41% |
| 2026-04-24 | 6.50 | 7.34 | 6.01 | 6.97 | 1.94M | +11.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHMD — Frequently Asked Questions
Quick answers to the most common questions about buying SHMD stock.
How has SHMD stock performed recently?
SHMD returned +38.4% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHMD's all-time high price?
SCHMID Group N.V. Class A Ordinary Shares reached $10.65 on 2026-02-06. The 52-week high is $10.65. Current 1-year return of +38.4% places the stock closer to historical peaks.
Where can I download SHMD historical price data?
This page provides SHMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.