Shimmick Corporation Common Stock (SHIM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.5%
- 3M
- +4.2%
- YTD
- +22.3%
- 1Y
- +99.5%
- 3Y
- -16.5%
- 5Y
- -10.2%
Loading 10-year price history...
SHIM Historical Performance
SHIM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +3.1%
- 2024 annual price return
- -60.4%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +16.1%
SHIM Stock Price Trajectory (2023–2026)
As of July 8, 2026, Shimmick Corporation Common Stock (SHIM) trades at $3.73, representing a +99.5% return over the past year. The stock has delivered a -41.7% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.99 on March 14, 2024. From this peak, SHIM has corrected -53.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+2.2% 1Y), MYRG (+124.3% 1Y), and ROAD (-3.2% 1Y), SHIM has underperformed the peer group average. Compare SHIM vs PRIM →
SHIM Historical Price Data · from 2023
Rows 1–50 of 662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.69 | 3.76 | 3.62 | 3.73 | 51K | -0.80% |
| 2026-07-06 | 3.92 | 4.00 | 3.71 | 3.76 | 51K | -6.00% |
| 2026-07-02 | 4.36 | 4.45 | 3.92 | 4.00 | 69K | -7.62% |
| 2026-07-01 | 4.57 | 4.89 | 4.33 | 4.33 | 106K | -5.25% |
| 2026-06-30 | 4.31 | 4.63 | 4.03 | 4.57 | 122K | +6.78% |
| 2026-06-29 | 4.22 | 4.34 | 3.99 | 4.28 | 136K | +0.23% |
| 2026-06-26 | 4.08 | 4.31 | 3.97 | 4.27 | 0 | +4.66% |
| 2026-06-25 | 3.64 | 4.10 | 3.64 | 4.08 | 147K | +12.09% |
| 2026-06-24 | 3.60 | 3.71 | 3.44 | 3.64 | 131K | -0.55% |
| 2026-06-23 | 3.75 | 3.81 | 3.61 | 3.66 | 62K | -3.68% |
| 2026-06-22 | 3.66 | 3.81 | 3.48 | 3.80 | 94K | +3.83% |
| 2026-06-18 | 3.56 | 3.73 | 3.54 | 3.66 | 145K | +2.23% |
| 2026-06-17 | 3.84 | 3.88 | 3.58 | 3.58 | 154K | -3.76% |
| 2026-06-16 | 3.70 | 3.80 | 3.58 | 3.72 | 335K | +0.54% |
| 2026-06-15 | 3.76 | 3.82 | 3.63 | 3.70 | 125K | +1.09% |
| 2026-06-12 | 3.66 | 3.74 | 3.63 | 3.66 | 106K | +0.55% |
| 2026-06-11 | 3.60 | 3.66 | 3.53 | 3.64 | 125K | +2.82% |
| 2026-06-10 | 3.51 | 3.60 | 3.44 | 3.54 | 159K | +1.14% |
| 2026-06-09 | 3.65 | 3.79 | 3.44 | 3.50 | 154K | -3.85% |
| 2026-06-08 | 3.87 | 3.95 | 3.61 | 3.64 | 154K | -5.45% |
| 2026-06-05 | 3.86 | 3.97 | 3.79 | 3.85 | 215K | -0.52% |
| 2026-06-04 | 3.91 | 4.17 | 3.86 | 3.87 | 324K | +0.26% |
| 2026-06-03 | 3.75 | 3.90 | 3.72 | 3.86 | 57K | +2.93% |
| 2026-06-02 | 3.70 | 3.80 | 3.64 | 3.75 | 73K | +1.90% |
| 2026-06-01 | 3.48 | 3.70 | 3.48 | 3.68 | 119K | +3.95% |
| 2026-05-29 | 3.55 | 3.61 | 3.43 | 3.54 | 158K | -0.84% |
| 2026-05-28 | 3.54 | 3.69 | 3.40 | 3.57 | 270K | -0.56% |
| 2026-05-27 | 3.83 | 4.05 | 3.52 | 3.59 | 471K | -6.27% |
| 2026-05-26 | 3.75 | 4.17 | 3.75 | 3.83 | 189K | +3.51% |
| 2026-05-22 | 3.90 | 4.03 | 3.61 | 3.70 | 341K | -8.19% |
| 2026-05-21 | 4.19 | 4.29 | 4.02 | 4.03 | 151K | -5.62% |
| 2026-05-20 | 4.27 | 4.42 | 4.17 | 4.27 | 35K | -0.23% |
| 2026-05-19 | 4.39 | 4.41 | 4.00 | 4.28 | 99K | -3.82% |
| 2026-05-18 | 4.73 | 4.84 | 4.28 | 4.45 | 230K | -13.09% |
| 2026-05-15 | 4.50 | 5.55 | 4.47 | 5.12 | 213K | +1.99% |
| 2026-05-14 | 4.63 | 5.07 | 4.41 | 5.02 | 247K | +8.19% |
| 2026-05-13 | 4.75 | 4.82 | 4.49 | 4.64 | 145K | -2.52% |
| 2026-05-12 | 4.51 | 4.96 | 4.43 | 4.76 | 187K | +1.71% |
| 2026-05-11 | 5.74 | 5.74 | 4.05 | 4.68 | 872K | -18.75% |
| 2026-05-08 | 5.76 | 6.39 | 5.65 | 5.76 | 183K | +1.59% |
| 2026-05-07 | 5.84 | 6.13 | 5.62 | 5.67 | 143K | 0.00% |
| 2026-05-06 | 5.37 | 5.67 | 5.23 | 5.67 | 185K | +8.00% |
| 2026-05-05 | 5.55 | 5.78 | 5.25 | 5.25 | 31K | +0.19% |
| 2026-05-04 | 5.37 | 5.75 | 5.17 | 5.24 | 84K | -2.78% |
| 2026-05-01 | 5.01 | 5.42 | 5.00 | 5.39 | 173K | +5.27% |
| 2026-04-30 | 5.41 | 5.75 | 5.08 | 5.12 | 150K | -4.83% |
| 2026-04-29 | 5.59 | 5.75 | 5.36 | 5.38 | 118K | -4.61% |
| 2026-04-28 | 6.49 | 6.76 | 5.37 | 5.64 | 360K | -15.44% |
| 2026-04-27 | 5.87 | 6.71 | 5.87 | 6.67 | 396K | +12.86% |
| 2026-04-24 | 5.72 | 5.91 | 5.56 | 5.91 | 228K | +4.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHIM — Frequently Asked Questions
Quick answers to the most common questions about buying SHIM stock.
How has SHIM stock performed recently?
SHIM returned +99.5% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHIM's all-time high price?
Shimmick Corporation Common Stock reached $7.99 on 2024-03-14. The 52-week high is $6.76. Current 1-year return of +99.5% places the stock closer to historical peaks.
Where can I download SHIM historical price data?
This page provides SHIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.