Shinhan Financial Group Co., Ltd. (SHG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +11.6%
- 3M
- +14.1%
- YTD
- +32.1%
- 1Y
- +53.9%
- 3Y
- +40.9%
- 5Y
- +15.8%
Loading 10-year price history...
SHG Historical Performance
SHG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +2.0%
- 2004 annual price return
- +41.0%
- 2005 annual price return
- +79.6%
- 2006 annual price return
- +22.4%
- 2007 annual price return
- +12.3%
- 2008 annual price return
- -57.0%
- 2009 annual price return
- +60.8%
- 2010 annual price return
- +21.8%
- 2011 annual price return
- -28.6%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +19.3%
- 2014 annual price return
- -7.7%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +14.5%
- 2017 annual price return
- +20.6%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -20.5%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- +12.0%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- +64.0%
- 2026 annual price return
- +23.7%
SHG Stock Price Trajectory (2003–2026)
As of July 8, 2026, Shinhan Financial Group Co., Ltd. (SHG) trades at $71.34, representing a +53.9% return over the past year. The stock has delivered a +133.8% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.50 on July 12, 2007. From this peak, SHG has corrected -4.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+38.4% 1Y), WF (+22.7% 1Y), and HDB (-28.1% 1Y), SHG has underperformed the peer group average. Compare SHG vs KB →
SHG Historical Price Data · from 2003
Rows 1–50 of 5,738| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 71.67 | 72.07 | 70.71 | 71.34 | 173K | +1.21% |
| 2026-07-06 | 70.14 | 70.78 | 70.12 | 70.49 | 250K | +5.40% |
| 2026-07-02 | 66.78 | 67.61 | 66.15 | 66.88 | 263K | +6.97% |
| 2026-07-01 | 61.99 | 63.00 | 61.59 | 62.52 | 317K | -1.15% |
| 2026-06-30 | 62.65 | 63.25 | 62.33 | 63.25 | 315K | +0.59% |
| 2026-06-29 | 62.59 | 63.15 | 62.19 | 62.88 | 273K | +4.31% |
| 2026-06-26 | 60.04 | 61.03 | 59.78 | 60.28 | 25K | -2.76% |
| 2026-06-25 | 62.55 | 62.69 | 61.69 | 61.99 | 463K | -0.85% |
| 2026-06-24 | 63.20 | 63.45 | 62.25 | 62.52 | 369K | -4.26% |
| 2026-06-23 | 64.33 | 65.87 | 63.94 | 65.30 | 301K | -1.30% |
| 2026-06-22 | 64.61 | 66.73 | 64.44 | 66.16 | 469K | -0.74% |
| 2026-06-18 | 66.75 | 67.51 | 66.48 | 66.65 | 259K | -1.39% |
| 2026-06-17 | 68.65 | 69.33 | 67.41 | 67.59 | 314K | -4.91% |
| 2026-06-16 | 71.36 | 71.45 | 70.69 | 71.08 | 186K | +1.91% |
| 2026-06-15 | 69.60 | 71.26 | 69.54 | 69.75 | 82K | +3.64% |
| 2026-06-12 | 66.16 | 67.68 | 66.16 | 67.30 | 141K | +2.62% |
| 2026-06-11 | 64.85 | 65.86 | 63.72 | 65.58 | 289K | +2.04% |
| 2026-06-10 | 64.91 | 65.78 | 64.24 | 64.27 | 228K | -2.61% |
| 2026-06-09 | 66.94 | 67.16 | 64.67 | 65.99 | 373K | +3.25% |
| 2026-06-08 | 64.92 | 64.92 | 63.38 | 63.91 | 250K | -4.85% |
| 2026-06-05 | 68.58 | 68.77 | 67.07 | 67.17 | 408K | +1.66% |
| 2026-06-04 | 64.73 | 66.68 | 64.73 | 66.07 | 251K | +3.28% |
| 2026-06-03 | 64.01 | 64.57 | 63.68 | 63.97 | 261K | -1.46% |
| 2026-06-02 | 63.06 | 65.15 | 63.06 | 64.92 | 180K | +4.16% |
| 2026-06-01 | 62.35 | 62.67 | 61.53 | 62.33 | 116K | -1.20% |
| 2026-05-29 | 62.91 | 63.46 | 62.65 | 63.09 | 308K | +0.13% |
| 2026-05-28 | 62.50 | 63.42 | 62.02 | 63.01 | 329K | -1.24% |
| 2026-05-27 | 64.40 | 64.75 | 63.16 | 63.80 | 257K | -1.16% |
| 2026-05-26 | 64.76 | 65.03 | 64.39 | 64.55 | 162K | +0.37% |
| 2026-05-22 | 64.89 | 65.37 | 64.17 | 64.31 | 15K | +0.36% |
| 2026-05-21 | 63.35 | 64.69 | 62.91 | 64.08 | 201K | -0.22% |
| 2026-05-20 | 63.45 | 64.68 | 62.80 | 64.22 | 231K | +1.65% |
| 2026-05-19 | 62.66 | 63.95 | 62.61 | 63.18 | 201K | -0.69% |
| 2026-05-18 | 64.26 | 64.26 | 63.19 | 63.62 | 331K | -0.80% |
| 2026-05-15 | 63.76 | 64.35 | 63.47 | 64.13 | 171K | -1.90% |
| 2026-05-14 | 64.64 | 65.75 | 64.64 | 65.37 | 195K | +1.73% |
| 2026-05-13 | 64.39 | 64.76 | 63.72 | 64.26 | 329K | -2.18% |
| 2026-05-12 | 65.02 | 65.71 | 64.56 | 65.69 | 260K | -1.44% |
| 2026-05-11 | 68.16 | 68.16 | 66.07 | 66.65 | 276K | -2.76% |
| 2026-05-08 | 67.69 | 69.23 | 67.22 | 68.54 | 205K | +1.18% |
| 2026-05-07 | 68.78 | 68.78 | 67.69 | 67.74 | 191K | -1.12% |
| 2026-05-06 | 68.70 | 68.73 | 67.31 | 68.51 | 199K | +0.91% |
| 2026-05-05 | 67.14 | 68.42 | 66.85 | 67.89 | 189K | +2.48% |
| 2026-05-04 | 66.64 | 67.08 | 66.01 | 66.25 | 147K | -3.07% |
| 2026-05-01 | 68.36 | 69.11 | 67.96 | 68.35 | 111K | -0.71% |
| 2026-04-30 | 67.43 | 69.04 | 67.36 | 68.84 | 133K | +3.35% |
| 2026-04-29 | 67.19 | 67.63 | 66.47 | 66.61 | 207K | -0.43% |
| 2026-04-28 | 66.66 | 67.65 | 66.38 | 66.90 | 189K | +0.16% |
| 2026-04-27 | 67.28 | 67.42 | 66.43 | 66.79 | 150K | +0.62% |
| 2026-04-24 | 67.22 | 67.23 | 66.06 | 66.38 | 194K | -0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHG — Frequently Asked Questions
Quick answers to the most common questions about buying SHG stock.
How has SHG stock performed recently?
SHG returned +53.9% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHG's all-time high price?
Shinhan Financial Group Co., Ltd. reached $74.50 on 2007-07-12. The 52-week high is $73.40. Current 1-year return of +53.9% places the stock closer to historical peaks.
Where can I download SHG historical price data?
This page provides SHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.