Shenandoah Telecommunications Company (SHEN) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -20.7%
- 3M
- -11.7%
- YTD
- +13.4%
- 1Y
- -11.0%
- 3Y
- -12.1%
- 5Y
- -25.3%
Loading 10-year price history...
SHEN Historical Performance
SHEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.3%
- 2003 annual price return
- +5.4%
- 2004 annual price return
- +14.7%
- 2005 annual price return
- +35.5%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +59.0%
- 2008 annual price return
- +23.2%
- 2009 annual price return
- -24.3%
- 2010 annual price return
- -10.8%
- 2011 annual price return
- -45.9%
- 2012 annual price return
- +40.0%
- 2013 annual price return
- +67.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- +37.2%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +17.0%
- 2018 annual price return
- +30.7%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- -41.3%
- 2022 annual price return
- -39.3%
- 2023 annual price return
- +32.2%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- -6.3%
- 2026 annual price return
- +20.5%
SHEN Stock Price Trajectory (1995–2026)
As of July 8, 2026, Shenandoah Telecommunications Company (SHEN) trades at $12.82, representing a -11.0% return over the past year. The stock has delivered a -41.8% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.53 on July 6, 2021. From this peak, SHEN has corrected -79.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LUMN (+46.0% 1Y), TDS (+4.7% 1Y), and CABO (-67.1% 1Y), SHEN has underperformed the peer group average. Compare SHEN vs LUMN →
SHEN Historical Price Data · from 1995
Rows 1–50 of 7,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.23 | 13.45 | 12.75 | 12.82 | 396K | -2.21% |
| 2026-07-06 | 13.72 | 13.87 | 13.10 | 13.11 | 417K | -3.25% |
| 2026-07-02 | 14.62 | 14.65 | 13.16 | 13.55 | 516K | -7.19% |
| 2026-07-01 | 15.11 | 15.19 | 14.56 | 14.60 | 389K | -3.18% |
| 2026-06-30 | 15.62 | 15.72 | 15.03 | 15.08 | 341K | -3.46% |
| 2026-06-29 | 15.39 | 15.94 | 15.13 | 15.62 | 484K | +1.10% |
| 2026-06-26 | 15.08 | 15.55 | 14.97 | 15.45 | 0 | +2.79% |
| 2026-06-25 | 14.51 | 15.06 | 14.40 | 15.03 | 487K | +2.80% |
| 2026-06-24 | 14.15 | 14.68 | 13.97 | 14.62 | 404K | +3.39% |
| 2026-06-23 | 14.00 | 14.35 | 13.79 | 14.14 | 568K | +2.09% |
| 2026-06-22 | 13.90 | 14.18 | 13.75 | 13.85 | 383K | -2.33% |
| 2026-06-18 | 14.59 | 14.68 | 14.04 | 14.18 | 941K | -2.21% |
| 2026-06-17 | 15.38 | 15.39 | 14.32 | 14.50 | 555K | -6.69% |
| 2026-06-16 | 16.04 | 16.23 | 15.45 | 15.54 | 331K | -2.94% |
| 2026-06-15 | 16.41 | 16.45 | 15.94 | 16.01 | 101K | -2.73% |
| 2026-06-12 | 16.23 | 16.48 | 16.15 | 16.46 | 220K | +1.98% |
| 2026-06-11 | 16.32 | 16.55 | 16.00 | 16.14 | 255K | -0.25% |
| 2026-06-10 | 16.41 | 16.50 | 15.80 | 16.18 | 288K | -0.61% |
| 2026-06-09 | 16.20 | 16.53 | 16.05 | 16.28 | 369K | +0.74% |
| 2026-06-08 | 16.38 | 16.44 | 16.03 | 16.16 | 165K | +0.25% |
| 2026-06-05 | 16.07 | 16.32 | 15.86 | 16.12 | 266K | +1.32% |
| 2026-06-04 | 15.97 | 16.37 | 15.36 | 15.91 | 350K | +0.76% |
| 2026-06-03 | 16.23 | 16.23 | 15.15 | 15.79 | 426K | -2.77% |
| 2026-06-02 | 16.16 | 16.43 | 16.10 | 16.24 | 157K | +0.31% |
| 2026-06-01 | 15.83 | 16.36 | 15.83 | 16.19 | 362K | +1.50% |
| 2026-05-29 | 15.96 | 16.03 | 15.60 | 15.95 | 476K | -0.81% |
| 2026-05-28 | 16.27 | 16.45 | 15.91 | 16.08 | 196K | -1.41% |
| 2026-05-27 | 16.12 | 16.38 | 16.12 | 16.31 | 276K | +1.24% |
| 2026-05-26 | 15.96 | 16.18 | 15.87 | 16.11 | 216K | +1.45% |
| 2026-05-22 | 16.21 | 16.21 | 15.71 | 15.88 | 200K | -1.55% |
| 2026-05-21 | 15.99 | 16.28 | 15.82 | 16.13 | 232K | +0.31% |
| 2026-05-20 | 16.54 | 16.59 | 15.78 | 16.08 | 283K | -2.31% |
| 2026-05-19 | 16.21 | 16.53 | 16.14 | 16.46 | 310K | +1.92% |
| 2026-05-18 | 15.97 | 16.26 | 15.90 | 16.15 | 208K | +1.51% |
| 2026-05-15 | 15.83 | 16.16 | 15.61 | 15.91 | 213K | -0.93% |
| 2026-05-14 | 16.02 | 16.41 | 15.95 | 16.06 | 170K | +1.32% |
| 2026-05-13 | 15.47 | 16.17 | 15.46 | 15.85 | 282K | +1.67% |
| 2026-05-12 | 16.00 | 16.03 | 15.44 | 15.59 | 288K | -2.56% |
| 2026-05-11 | 16.14 | 16.21 | 15.71 | 16.00 | 362K | -0.99% |
| 2026-05-08 | 16.20 | 16.76 | 16.04 | 16.16 | 257K | -0.43% |
| 2026-05-07 | 16.18 | 16.53 | 15.91 | 16.23 | 306K | +0.06% |
| 2026-05-06 | 16.04 | 16.40 | 15.93 | 16.22 | 329K | +1.06% |
| 2026-05-05 | 15.76 | 16.24 | 15.40 | 16.05 | 367K | +2.13% |
| 2026-05-04 | 16.26 | 16.92 | 15.71 | 15.71 | 286K | -3.53% |
| 2026-05-01 | 15.27 | 16.49 | 13.06 | 16.29 | 1.12M | +3.56% |
| 2026-04-30 | 15.02 | 15.93 | 15.01 | 15.73 | 622K | +4.24% |
| 2026-04-29 | 16.42 | 16.51 | 15.02 | 15.09 | 456K | -8.38% |
| 2026-04-28 | 16.15 | 16.59 | 16.15 | 16.47 | 276K | +2.30% |
| 2026-04-27 | 16.29 | 16.36 | 15.65 | 16.10 | 570K | +0.44% |
| 2026-04-24 | 16.99 | 17.09 | 15.98 | 16.03 | 300K | -6.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHEN — Frequently Asked Questions
Quick answers to the most common questions about buying SHEN stock.
How has SHEN stock performed recently?
SHEN declined -11.0% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHEN's all-time high price?
Shenandoah Telecommunications Company reached $61.53 on 2021-07-06. The 52-week high is $17.34. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download SHEN historical price data?
This page provides SHEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.