Shell plc (SHEL) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -9.8%
- 3M
- -16.6%
- YTD
- +3.6%
- 1Y
- +11.9%
- 3Y
- +10.1%
- 5Y
- +13.9%
Loading 10-year price history...
SHEL Historical Performance
SHEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +16.0%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- +8.9%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +20.7%
- 2008 annual price return
- -37.0%
- 2009 annual price return
- +9.1%
- 2010 annual price return
- +7.1%
- 2011 annual price return
- +9.0%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +2.9%
- 2014 annual price return
- -5.2%
- 2015 annual price return
- -31.6%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- +20.8%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- -0.6%
- 2020 annual price return
- -41.2%
- 2021 annual price return
- +20.5%
- 2022 annual price return
- +27.6%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +10.7%
SHEL Stock Price Trajectory (1984–2026)
As of July 7, 2026, Shell plc (SHEL) trades at $78.14, representing a +11.9% return over the past year. The stock has delivered a +122.6% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.90 on March 31, 2026. From this peak, SHEL has corrected -17.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers XOM (+22.8% 1Y), CVX (+14.0% 1Y), and BP (+23.6% 1Y), SHEL has underperformed the peer group average. Compare SHEL vs XOM →
SHEL Historical Price Data · from 1984
Rows 1–50 of 10,662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 77.58 | 78.22 | 77.48 | 78.14 | 4.85M | +0.15% |
| 2026-07-02 | 77.68 | 78.10 | 77.48 | 78.02 | 5.40M | +1.89% |
| 2026-07-01 | 76.14 | 76.84 | 76.14 | 76.57 | 5.29M | -1.25% |
| 2026-06-30 | 77.30 | 78.00 | 77.04 | 77.54 | 5.23M | +0.85% |
| 2026-06-29 | 77.02 | 77.25 | 76.69 | 76.89 | 1.88M | +0.47% |
| 2026-06-26 | 77.05 | 77.08 | 76.39 | 76.53 | 197K | -1.03% |
| 2026-06-25 | 77.22 | 77.51 | 76.80 | 77.33 | 6.20M | -0.48% |
| 2026-06-24 | 77.86 | 78.31 | 77.17 | 77.70 | 9.53M | -2.28% |
| 2026-06-23 | 79.17 | 79.61 | 78.92 | 79.51 | 5.13M | -0.19% |
| 2026-06-22 | 79.52 | 79.99 | 78.90 | 79.66 | 4.87M | +1.08% |
| 2026-06-18 | 78.44 | 78.96 | 77.94 | 78.81 | 7.95M | -1.95% |
| 2026-06-17 | 81.81 | 81.87 | 80.16 | 80.38 | 6.19M | -2.27% |
| 2026-06-16 | 82.22 | 82.60 | 81.85 | 82.25 | 5.51M | -0.44% |
| 2026-06-15 | 81.88 | 83.04 | 81.80 | 82.61 | 7.65M | -3.56% |
| 2026-06-12 | 85.01 | 86.47 | 84.95 | 85.66 | 7.01M | -0.22% |
| 2026-06-11 | 87.93 | 88.00 | 85.70 | 85.85 | 6.53M | -0.23% |
| 2026-06-10 | 86.06 | 87.19 | 86.00 | 86.05 | 4.96M | +0.73% |
| 2026-06-09 | 86.20 | 86.25 | 84.59 | 85.43 | 4.78M | -1.41% |
| 2026-06-08 | 86.45 | 87.07 | 86.20 | 86.65 | 5.76M | +1.46% |
| 2026-06-05 | 86.71 | 86.79 | 85.33 | 85.40 | 6.26M | -1.53% |
| 2026-06-04 | 86.39 | 86.85 | 85.68 | 86.73 | 8.23M | -0.05% |
| 2026-06-03 | 87.62 | 88.03 | 86.77 | 86.77 | 6.44M | -0.06% |
| 2026-06-02 | 85.52 | 86.97 | 85.48 | 86.82 | 5.58M | +1.65% |
| 2026-06-01 | 85.01 | 86.14 | 84.97 | 85.41 | 7.87M | +1.53% |
| 2026-05-29 | 84.36 | 84.40 | 83.64 | 84.12 | 7.18M | +0.35% |
| 2026-05-28 | 84.45 | 84.76 | 83.74 | 83.83 | 6.18M | +0.02% |
| 2026-05-27 | 83.44 | 84.03 | 83.14 | 83.81 | 8.91M | -1.43% |
| 2026-05-26 | 86.08 | 86.66 | 85.02 | 85.03 | 8.75M | -0.79% |
| 2026-05-22 | 86.04 | 86.63 | 85.34 | 85.71 | 186K | -1.40% |
| 2026-05-21 | 88.17 | 88.38 | 86.62 | 86.93 | 5.65M | +0.24% |
| 2026-05-20 | 88.31 | 88.72 | 86.66 | 86.72 | 7.40M | -1.97% |
| 2026-05-19 | 88.55 | 88.57 | 87.68 | 88.46 | 7.60M | -0.15% |
| 2026-05-18 | 86.55 | 88.81 | 85.63 | 88.59 | 5.71M | +3.78% |
| 2026-05-15 | 84.41 | 85.47 | 84.33 | 85.36 | 5.44M | +1.01% |
| 2026-05-14 | 84.72 | 85.12 | 84.50 | 84.51 | 6.75M | -0.49% |
| 2026-05-13 | 85.02 | 85.28 | 84.54 | 84.93 | 6.55M | -0.49% |
| 2026-05-12 | 85.50 | 85.59 | 85.06 | 85.35 | 6.67M | -0.01% |
| 2026-05-11 | 85.09 | 85.55 | 84.86 | 85.36 | 7.79M | +1.68% |
| 2026-05-08 | 84.30 | 84.77 | 83.82 | 83.95 | 5.71M | -0.30% |
| 2026-05-07 | 85.71 | 85.80 | 84.03 | 84.20 | 11.30M | -3.44% |
| 2026-05-06 | 87.74 | 87.77 | 86.58 | 87.20 | 10.52M | -2.79% |
| 2026-05-05 | 89.50 | 90.09 | 89.16 | 89.70 | 2.20M | +0.50% |
| 2026-05-04 | 89.89 | 90.49 | 88.83 | 89.26 | 8.15M | +0.31% |
| 2026-05-01 | 90.19 | 90.33 | 88.69 | 88.98 | 5.76M | -1.86% |
| 2026-04-30 | 89.06 | 90.92 | 88.73 | 90.67 | 9.20M | +1.98% |
| 2026-04-29 | 88.82 | 88.96 | 87.97 | 88.91 | 13.27M | +1.51% |
| 2026-04-28 | 88.77 | 88.83 | 87.36 | 87.59 | 18.83M | +0.78% |
| 2026-04-27 | 89.23 | 89.47 | 86.09 | 86.91 | 19.37M | -2.49% |
| 2026-04-24 | 89.75 | 89.75 | 88.75 | 89.13 | 4.10M | -0.16% |
| 2026-04-23 | 89.38 | 89.59 | 88.89 | 89.27 | 3.36M | -0.25% |
Should I Buy SHEL?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHEL — Frequently Asked Questions
Quick answers to the most common questions about buying SHEL stock.
How has SHEL stock performed recently?
SHEL returned +11.9% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHEL's all-time high price?
Shell plc reached $94.90 on 2026-03-31. The 52-week high is $94.90. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download SHEL historical price data?
This page provides SHEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.