Star Group, L.P. (SGU) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.7%
- 3M
- +3.1%
- YTD
- +8.9%
- 1Y
- +9.8%
- 3Y
- -0.5%
- 5Y
- +2.6%
Loading 10-year price history...
SGU Historical Performance
SGU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.7%
- 2003 annual price return
- +30.4%
- 2004 annual price return
- -69.8%
- 2005 annual price return
- -74.2%
- 2006 annual price return
- +91.3%
- 2007 annual price return
- +19.9%
- 2008 annual price return
- -38.4%
- 2009 annual price return
- +77.7%
- 2010 annual price return
- +28.2%
- 2011 annual price return
- -9.8%
- 2012 annual price return
- -16.2%
- 2013 annual price return
- +27.1%
- 2014 annual price return
- +15.1%
- 2015 annual price return
- +21.4%
- 2016 annual price return
- +47.4%
- 2017 annual price return
- +0.7%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +1.8%
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +15.1%
- 2022 annual price return
- +12.1%
- 2023 annual price return
- -2.7%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- +4.0%
- 2026 annual price return
- +8.3%
SGU Stock Price Trajectory (1995–2026)
As of July 7, 2026, Star Group, L.P. (SGU) trades at $12.92, representing a +9.8% return over the past year. The stock has delivered a +42.8% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.79 on March 17, 2004. From this peak, SGU has corrected -49.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SUN (+27.1% 1Y), CAPL (+8.6% 1Y), and GLP (-9.0% 1Y), SGU has underperformed the peer group average. Compare SGU vs SUN →
SGU Historical Price Data · from 1995
Rows 1–50 of 7,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.80 | 13.00 | 12.79 | 12.92 | 15K | +0.31% |
| 2026-07-02 | 12.87 | 12.96 | 12.80 | 12.88 | 11K | 0.00% |
| 2026-07-01 | 12.80 | 13.05 | 12.80 | 12.88 | 7K | +0.31% |
| 2026-06-30 | 12.80 | 13.05 | 12.73 | 12.84 | 12K | -1.08% |
| 2026-06-29 | 12.92 | 13.05 | 12.86 | 12.98 | 16K | +0.39% |
| 2026-06-26 | 12.85 | 12.96 | 12.65 | 12.93 | 19K | +1.65% |
| 2026-06-25 | 12.62 | 12.80 | 12.58 | 12.72 | 27K | +0.87% |
| 2026-06-24 | 12.74 | 12.78 | 12.59 | 12.61 | 41K | -0.24% |
| 2026-06-23 | 12.65 | 12.65 | 12.51 | 12.64 | 29K | +0.16% |
| 2026-06-22 | 12.63 | 12.69 | 12.40 | 12.62 | 19K | +1.28% |
| 2026-06-18 | 12.28 | 12.51 | 12.27 | 12.46 | 100K | +0.89% |
| 2026-06-17 | 12.61 | 12.72 | 12.28 | 12.35 | 29K | -1.04% |
| 2026-06-16 | 12.60 | 12.76 | 12.40 | 12.48 | 21K | -0.72% |
| 2026-06-15 | 12.65 | 12.74 | 12.50 | 12.57 | 34K | -0.48% |
| 2026-06-12 | 12.72 | 12.90 | 12.50 | 12.63 | 53K | -0.71% |
| 2026-06-11 | 12.90 | 12.90 | 12.65 | 12.72 | 14K | -0.47% |
| 2026-06-10 | 12.66 | 12.90 | 12.64 | 12.78 | 10K | +0.31% |
| 2026-06-09 | 12.69 | 12.83 | 12.69 | 12.74 | 12K | +0.31% |
| 2026-06-08 | 12.79 | 12.88 | 12.55 | 12.70 | 12K | +0.08% |
| 2026-06-05 | 12.74 | 12.88 | 12.51 | 12.69 | 19K | -0.86% |
| 2026-06-04 | 13.13 | 13.13 | 12.72 | 12.80 | 12K | -0.39% |
| 2026-06-03 | 12.73 | 12.88 | 12.70 | 12.85 | 11K | +0.31% |
| 2026-06-02 | 12.81 | 12.86 | 12.64 | 12.81 | 28K | +0.87% |
| 2026-06-01 | 12.65 | 12.85 | 12.51 | 12.70 | 30K | +1.20% |
| 2026-05-29 | 12.67 | 12.71 | 12.51 | 12.55 | 32K | -1.65% |
| 2026-05-28 | 12.81 | 12.81 | 12.61 | 12.76 | 34K | +0.16% |
| 2026-05-27 | 12.79 | 12.88 | 12.60 | 12.74 | 15K | -0.86% |
| 2026-05-26 | 12.78 | 12.94 | 12.59 | 12.85 | 11K | +2.07% |
| 2026-05-22 | 12.69 | 12.77 | 12.59 | 12.59 | 21K | -1.25% |
| 2026-05-21 | 12.85 | 12.85 | 12.66 | 12.75 | 16K | -0.62% |
| 2026-05-20 | 12.76 | 12.90 | 12.70 | 12.83 | 9K | +0.79% |
| 2026-05-19 | 12.96 | 13.00 | 12.73 | 12.73 | 12K | -0.78% |
| 2026-05-18 | 12.71 | 12.96 | 12.67 | 12.83 | 30K | +0.79% |
| 2026-05-15 | 12.88 | 12.95 | 12.69 | 12.73 | 18K | -2.15% |
| 2026-05-14 | 12.91 | 13.16 | 12.91 | 13.01 | 16K | +1.80% |
| 2026-05-13 | 12.76 | 12.97 | 12.76 | 12.78 | 10K | -0.16% |
| 2026-05-12 | 12.98 | 13.00 | 12.78 | 12.80 | 21K | -0.93% |
| 2026-05-11 | 13.01 | 13.08 | 12.82 | 12.92 | 13K | -0.15% |
| 2026-05-08 | 13.45 | 13.45 | 12.62 | 12.94 | 71K | -3.07% |
| 2026-05-07 | 13.53 | 13.53 | 13.17 | 13.35 | 55K | +0.91% |
| 2026-05-06 | 12.94 | 13.27 | 12.77 | 13.23 | 33K | +2.80% |
| 2026-05-05 | 12.30 | 12.95 | 12.30 | 12.87 | 32K | +4.29% |
| 2026-05-04 | 12.50 | 12.73 | 12.25 | 12.34 | 46K | -1.04% |
| 2026-05-01 | 12.60 | 12.70 | 12.43 | 12.47 | 25K | -1.58% |
| 2026-04-30 | 12.67 | 12.67 | 12.52 | 12.67 | 9K | +0.96% |
| 2026-04-29 | 12.53 | 12.73 | 12.50 | 12.55 | 13K | -0.48% |
| 2026-04-28 | 12.67 | 12.75 | 12.53 | 12.61 | 21K | -0.47% |
| 2026-04-27 | 12.65 | 12.75 | 12.51 | 12.67 | 19K | -1.55% |
| 2026-04-24 | 12.66 | 12.94 | 12.66 | 12.87 | 27K | +1.02% |
| 2026-04-23 | 12.58 | 12.77 | 12.56 | 12.74 | 9K | +1.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGU — Frequently Asked Questions
Quick answers to the most common questions about buying SGU stock.
How has SGU stock performed recently?
SGU returned +9.8% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGU's all-time high price?
Star Group, L.P. reached $25.79 on 2004-03-17. The 52-week high is $13.53. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download SGU historical price data?
This page provides SGU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.