Surgery Partners, Inc. (SGRY) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +23.9%
- 3M
- +35.8%
- YTD
- +12.5%
- 1Y
- -22.1%
- 3Y
- -26.1%
- 5Y
- -22.7%
Loading 10-year price history...
SGRY Historical Performance
SGRY Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +7.8%
- 2016 annual price return
- -18.7%
- 2017 annual price return
- -21.9%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- +55.3%
- 2020 annual price return
- +77.9%
- 2021 annual price return
- +93.5%
- 2022 annual price return
- -49.4%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- -33.1%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- +1.6%
SGRY Stock Price Trajectory (2015–2026)
As of July 8, 2026, Surgery Partners, Inc. (SGRY) trades at $17.17, representing a -22.1% return over the past year. The stock has delivered a -72.4% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.58 on June 25, 2021. From this peak, SGRY has corrected -75.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers USPH (-9.5% 1Y), SEM (+11.4% 1Y), and AMSF (-18.6% 1Y), SGRY has underperformed the peer group average. Compare SGRY vs USPH →
SGRY Historical Price Data · from 2015
Rows 1–50 of 2,707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.09 | 17.32 | 16.89 | 17.17 | 1.27M | +1.00% |
| 2026-07-06 | 17.09 | 17.44 | 16.99 | 17.00 | 1.11M | -1.33% |
| 2026-07-02 | 16.78 | 17.44 | 16.71 | 17.23 | 1.40M | +3.80% |
| 2026-07-01 | 16.79 | 17.04 | 16.58 | 16.60 | 1.11M | -1.19% |
| 2026-06-30 | 16.52 | 16.88 | 16.32 | 16.80 | 1.17M | +1.45% |
| 2026-06-29 | 15.75 | 16.74 | 15.70 | 16.56 | 1.40M | +4.68% |
| 2026-06-26 | 15.46 | 15.91 | 15.36 | 15.82 | 0 | +2.33% |
| 2026-06-25 | 15.28 | 15.52 | 15.19 | 15.46 | 1.13M | +1.58% |
| 2026-06-24 | 14.56 | 15.29 | 14.32 | 15.22 | 1.02M | +4.75% |
| 2026-06-23 | 14.56 | 14.80 | 14.37 | 14.53 | 653K | -0.14% |
| 2026-06-22 | 14.24 | 14.85 | 14.08 | 14.55 | 2.25M | 0.00% |
| 2026-06-18 | 14.36 | 14.83 | 14.21 | 14.55 | 2.02M | +2.25% |
| 2026-06-17 | 15.12 | 15.12 | 14.15 | 14.23 | 811K | -6.01% |
| 2026-06-16 | 15.24 | 15.43 | 15.01 | 15.14 | 554K | +0.07% |
| 2026-06-15 | 15.47 | 15.51 | 15.04 | 15.13 | 1.77M | -1.18% |
| 2026-06-12 | 14.88 | 15.32 | 14.80 | 15.31 | 1.22M | +2.48% |
| 2026-06-11 | 14.24 | 14.95 | 14.24 | 14.94 | 1.35M | +5.21% |
| 2026-06-10 | 14.02 | 14.21 | 13.89 | 14.20 | 914K | +1.72% |
| 2026-06-09 | 13.88 | 14.20 | 13.78 | 13.96 | 817K | +0.76% |
| 2026-06-08 | 13.83 | 13.95 | 13.64 | 13.86 | 704K | +1.06% |
| 2026-06-05 | 13.80 | 13.95 | 13.49 | 13.71 | 892K | +0.22% |
| 2026-06-04 | 13.79 | 13.99 | 13.50 | 13.68 | 1.17M | +1.26% |
| 2026-06-03 | 13.70 | 13.86 | 13.50 | 13.51 | 1.40M | -1.89% |
| 2026-06-02 | 13.28 | 13.82 | 13.28 | 13.77 | 1.57M | +4.16% |
| 2026-06-01 | 13.36 | 13.85 | 13.20 | 13.22 | 2.08M | -1.05% |
| 2026-05-29 | 13.51 | 13.73 | 13.31 | 13.36 | 1.18M | -2.12% |
| 2026-05-28 | 13.47 | 13.65 | 13.20 | 13.65 | 926K | +1.26% |
| 2026-05-27 | 13.53 | 13.81 | 13.36 | 13.48 | 893K | +0.22% |
| 2026-05-26 | 13.40 | 13.69 | 13.25 | 13.45 | 1.13M | +0.37% |
| 2026-05-22 | 13.27 | 13.40 | 13.21 | 13.40 | 840K | +0.87% |
| 2026-05-21 | 13.41 | 13.55 | 13.14 | 13.29 | 1.01M | -1.52% |
| 2026-05-20 | 13.96 | 13.96 | 13.48 | 13.49 | 909K | -1.46% |
| 2026-05-19 | 13.59 | 13.89 | 13.50 | 13.69 | 685K | -1.65% |
| 2026-05-18 | 13.99 | 14.20 | 13.80 | 13.92 | 1.60M | -0.22% |
| 2026-05-15 | 14.47 | 14.60 | 13.87 | 13.95 | 1.39M | -3.66% |
| 2026-05-14 | 14.37 | 14.54 | 14.01 | 14.48 | 3.41M | +1.19% |
| 2026-05-13 | 13.98 | 14.31 | 13.87 | 14.31 | 2.15M | +2.36% |
| 2026-05-12 | 13.85 | 14.28 | 13.39 | 13.98 | 1.79M | +1.45% |
| 2026-05-11 | 14.44 | 14.44 | 13.75 | 13.78 | 1.03M | -4.51% |
| 2026-05-08 | 14.31 | 14.54 | 14.14 | 14.43 | 1.20M | +0.85% |
| 2026-05-07 | 14.73 | 15.13 | 14.14 | 14.31 | 1.39M | -1.92% |
| 2026-05-06 | 14.61 | 15.12 | 13.91 | 14.59 | 4.38M | +2.31% |
| 2026-05-05 | 14.08 | 15.11 | 13.81 | 14.26 | 2.69M | +0.42% |
| 2026-05-04 | 14.21 | 14.64 | 14.08 | 14.20 | 1.98M | -0.49% |
| 2026-05-01 | 14.16 | 14.69 | 14.02 | 14.27 | 2.02M | +1.71% |
| 2026-04-30 | 13.87 | 14.11 | 13.53 | 14.03 | 1.31M | +1.15% |
| 2026-04-29 | 14.16 | 14.23 | 13.76 | 13.87 | 887K | -3.34% |
| 2026-04-28 | 14.47 | 14.70 | 14.34 | 14.35 | 798K | -1.31% |
| 2026-04-27 | 14.42 | 14.84 | 14.42 | 14.54 | 756K | +1.39% |
| 2026-04-24 | 14.53 | 14.67 | 13.89 | 14.34 | 1.24M | -1.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGRY — Frequently Asked Questions
Quick answers to the most common questions about buying SGRY stock.
How has SGRY stock performed recently?
SGRY declined -22.1% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SGRY's all-time high price?
Surgery Partners, Inc. reached $69.58 on 2021-06-25. The 52-week high is $24.10. Current 1-year return of -22.1% places the stock further from historical peaks.
Where can I download SGRY historical price data?
This page provides SGRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.