Sangamo Therapeutics, Inc. (SGMO) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -57.0%
- 3M
- -73.4%
- YTD
- -83.2%
- 1Y
- -85.5%
- 3Y
- -61.1%
- 5Y
- -63.4%
Loading 10-year price history...
SGMO Historical Performance
SGMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -66.1%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- +9.3%
- 2005 annual price return
- -30.5%
- 2006 annual price return
- +61.0%
- 2007 annual price return
- +97.3%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +61.3%
- 2010 annual price return
- +8.1%
- 2011 annual price return
- -59.7%
- 2012 annual price return
- +103.0%
- 2013 annual price return
- +125.9%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- -40.2%
- 2016 annual price return
- -65.9%
- 2017 annual price return
- +429.0%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -28.9%
- 2020 annual price return
- +90.1%
- 2021 annual price return
- -52.9%
- 2022 annual price return
- -59.8%
- 2023 annual price return
- -82.7%
- 2024 annual price return
- +83.4%
- 2025 annual price return
- -62.8%
- 2026 annual price return
- -1.8%
SGMO Stock Price Trajectory (2000–2026)
As of July 7, 2026, Sangamo Therapeutics, Inc. (SGMO) trades at $0.07, representing a -85.5% return over the past year. The stock has delivered a -99.3% total return over five years (-63.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.38 on September 1, 2000. From this peak, SGMO has corrected -99.9%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (+43.7% 1Y), CRSP (+20.9% 1Y), and BEAM (+84.2% 1Y), SGMO has underperformed the peer group average. Compare SGMO vs EDIT →
SGMO Historical Price Data · from 2000
Rows 1–50 of 6,596| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.13 | 0.13 | 0.06 | 0.07 | 28.50M | 0.00% |
| 2026-06-30 | 0.13 | 0.13 | 0.06 | 0.07 | 28.50M | 0.00% |
| 2026-06-29 | 0.13 | 0.13 | 0.06 | 0.07 | 28.50M | +48.00% |
| 2026-06-26 | 0.13 | 0.13 | 0.05 | 0.05 | 28.50M | +25.00% |
| 2026-06-25 | 0.13 | 0.13 | 0.04 | 0.04 | 0 | -20.00% |
| 2026-06-24 | 0.13 | 0.13 | 0.05 | 0.05 | 28.50M | -31.60% |
| 2026-06-23 | 0.13 | 0.13 | 0.06 | 0.07 | 28.49M | -58.23% |
| 2026-06-22 | 0.18 | 0.18 | 0.17 | 0.17 | 607K | -2.78% |
| 2026-06-18 | 0.18 | 0.19 | 0.17 | 0.18 | 505K | +0.84% |
| 2026-06-17 | 0.17 | 0.18 | 0.17 | 0.18 | 813K | +2.59% |
| 2026-06-16 | 0.17 | 0.18 | 0.17 | 0.17 | 501K | +5.45% |
| 2026-06-15 | 0.15 | 0.19 | 0.15 | 0.17 | 26K | +5.23% |
| 2026-06-12 | 0.15 | 0.16 | 0.14 | 0.16 | 897K | +4.53% |
| 2026-06-11 | 0.14 | 0.15 | 0.14 | 0.15 | 1.11M | +0.67% |
| 2026-06-10 | 0.15 | 0.15 | 0.14 | 0.15 | 1.13M | +2.62% |
| 2026-06-09 | 0.17 | 0.18 | 0.13 | 0.15 | 2.60M | -15.63% |
| 2026-06-08 | 0.19 | 0.20 | 0.14 | 0.17 | 2.56M | -21.42% |
| 2026-06-05 | 0.20 | 0.22 | 0.19 | 0.22 | 77K | +4.53% |
| 2026-06-04 | 0.23 | 0.23 | 0.19 | 0.21 | 1.12M | -3.10% |
| 2026-06-03 | 0.22 | 0.23 | 0.21 | 0.22 | 656K | +1.03% |
| 2026-06-02 | 0.22 | 0.23 | 0.19 | 0.21 | 1.42M | +1.90% |
| 2026-06-01 | 0.22 | 0.25 | 0.21 | 0.21 | 1.09M | -4.50% |
| 2026-05-29 | 0.21 | 0.25 | 0.20 | 0.22 | 2.38M | +5.52% |
| 2026-05-28 | 0.21 | 0.21 | 0.19 | 0.21 | 528K | +2.21% |
| 2026-05-27 | 0.19 | 0.21 | 0.18 | 0.20 | 911K | +5.32% |
| 2026-05-26 | 0.17 | 0.22 | 0.17 | 0.19 | 2.83M | +12.43% |
| 2026-05-22 | 0.16 | 0.18 | 0.15 | 0.17 | 51K | +10.38% |
| 2026-05-21 | 0.14 | 0.16 | 0.14 | 0.16 | 922K | -2.50% |
| 2026-05-20 | 0.15 | 0.16 | 0.13 | 0.16 | 1.59M | +7.38% |
| 2026-05-19 | 0.13 | 0.15 | 0.12 | 0.15 | 1.93M | +16.77% |
| 2026-05-18 | 0.15 | 0.15 | 0.12 | 0.13 | 2.44M | -5.48% |
| 2026-05-15 | 0.13 | 0.14 | 0.12 | 0.14 | 1.54M | +1.28% |
| 2026-05-14 | 0.15 | 0.15 | 0.13 | 0.13 | 947K | -5.46% |
| 2026-05-13 | 0.15 | 0.15 | 0.13 | 0.14 | 2.20M | +3.37% |
| 2026-05-12 | 0.12 | 0.15 | 0.12 | 0.14 | 3.42M | +12.73% |
| 2026-05-11 | 0.12 | 0.13 | 0.11 | 0.12 | 2.60M | +5.22% |
| 2026-05-08 | 0.10 | 0.12 | 0.10 | 0.12 | 2.84M | +13.64% |
| 2026-05-07 | 0.14 | 0.15 | 0.10 | 0.10 | 13.42M | -43.02% |
| 2026-05-04 | 0.13 | 0.22 | 0.13 | 0.18 | 92.67M | +31.56% |
| 2026-05-01 | 0.12 | 0.14 | 0.12 | 0.14 | 17.22M | +13.26% |
| 2026-04-30 | 0.13 | 0.13 | 0.12 | 0.12 | 23.32M | -10.24% |
| 2026-04-29 | 0.12 | 0.15 | 0.12 | 0.13 | 48.54M | -33.93% |
| 2026-04-28 | 0.21 | 0.21 | 0.19 | 0.20 | 3.36M | -4.29% |
| 2026-04-27 | 0.18 | 0.21 | 0.18 | 0.21 | 11.19M | +10.47% |
| 2026-04-24 | 0.25 | 0.25 | 0.14 | 0.19 | 30.42M | -25.45% |
| 2026-04-23 | 0.26 | 0.26 | 0.25 | 0.26 | 6.97M | -1.12% |
| 2026-04-22 | 0.26 | 0.27 | 0.25 | 0.26 | 3.70M | +0.16% |
| 2026-04-21 | 0.27 | 0.28 | 0.25 | 0.26 | 5.37M | -4.66% |
| 2026-04-20 | 0.26 | 0.29 | 0.26 | 0.27 | 4.93M | +1.66% |
| 2026-04-17 | 0.28 | 0.28 | 0.27 | 0.27 | 2.94M | -3.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGMO — Frequently Asked Questions
Quick answers to the most common questions about buying SGMO stock.
How has SGMO stock performed recently?
SGMO declined -85.5% over the past year, below its 5-year annualized CAGR of -63.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGMO's all-time high price?
Sangamo Therapeutics, Inc. reached $51.38 on 2000-09-01. The 52-week high is $0.77. Current 1-year return of -85.5% places the stock further from historical peaks.
Where can I download SGMO historical price data?
This page provides SGMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.