Sigma Lithium Corporation (SGML) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -10.9%
- 3M
- -19.3%
- YTD
- -17.0%
- 1Y
- +132.3%
- 3Y
- -33.4%
- 5Y
- +17.9%
Loading 10-year price history...
SGML Historical Performance
SGML Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.7%
- 2019 annual price return
- -16.2%
- 2020 annual price return
- +80.8%
- 2021 annual price return
- +280.0%
- 2022 annual price return
- +167.0%
- 2023 annual price return
- +24.3%
- 2024 annual price return
- -62.9%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- +1.4%
SGML Stock Price Trajectory (2018–2026)
As of July 8, 2026, Sigma Lithium Corporation (SGML) trades at $11.80, representing a +132.3% return over the past year. The stock has delivered a +127.8% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.18 on June 13, 2023. From this peak, SGML has corrected -72.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (+38.7% 1Y), SLI (+8.8% 1Y), and ALB (+97.0% 1Y), SGML has outperformed the peer group average. Compare SGML vs LAC →
SGML Historical Price Data · from 2018
Rows 1–50 of 2,013| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.01 | 12.16 | 11.42 | 11.80 | 1.44M | -4.61% |
| 2026-07-06 | 12.35 | 12.47 | 12.04 | 12.37 | 1.22M | +0.65% |
| 2026-07-02 | 12.54 | 13.12 | 12.05 | 12.29 | 1.41M | -0.97% |
| 2026-07-01 | 12.54 | 13.09 | 12.38 | 12.41 | 1.58M | -1.90% |
| 2026-06-30 | 12.44 | 12.90 | 12.43 | 12.65 | 2.00M | +6.39% |
| 2026-06-29 | 11.75 | 11.95 | 11.59 | 11.89 | 1.81M | +1.54% |
| 2026-06-26 | 11.85 | 11.95 | 11.51 | 11.71 | 0 | -3.62% |
| 2026-06-25 | 12.27 | 12.51 | 11.78 | 12.15 | 1.48M | -2.64% |
| 2026-06-24 | 12.71 | 13.03 | 12.17 | 12.48 | 2.21M | -1.03% |
| 2026-06-23 | 12.52 | 13.07 | 12.41 | 12.61 | 1.71M | -5.19% |
| 2026-06-22 | 13.51 | 13.53 | 12.92 | 13.30 | 2.35M | -2.56% |
| 2026-06-18 | 13.93 | 14.32 | 13.46 | 13.65 | 5.55M | -7.77% |
| 2026-06-17 | 14.79 | 15.64 | 14.53 | 14.80 | 1.24M | 0.00% |
| 2026-06-16 | 15.11 | 15.41 | 14.60 | 14.80 | 2.16M | -3.90% |
| 2026-06-15 | 16.01 | 16.44 | 15.34 | 15.40 | 417K | -3.63% |
| 2026-06-12 | 14.92 | 16.18 | 14.90 | 15.98 | 2.16M | +8.49% |
| 2026-06-11 | 13.32 | 14.87 | 13.25 | 14.73 | 2.76M | +13.39% |
| 2026-06-10 | 13.70 | 13.87 | 12.90 | 12.99 | 2.74M | -8.20% |
| 2026-06-09 | 14.41 | 14.50 | 13.51 | 14.15 | 3.43M | +6.79% |
| 2026-06-08 | 13.58 | 13.63 | 13.10 | 13.25 | 2.02M | -0.23% |
| 2026-06-05 | 14.29 | 14.34 | 13.26 | 13.28 | 2.54M | -9.84% |
| 2026-06-04 | 14.90 | 15.06 | 14.62 | 14.73 | 1.71M | -2.84% |
| 2026-06-03 | 16.00 | 16.02 | 15.04 | 15.16 | 2.12M | -8.01% |
| 2026-06-02 | 16.37 | 16.93 | 16.00 | 16.48 | 1.62M | +0.73% |
| 2026-06-01 | 16.58 | 16.70 | 15.82 | 16.36 | 2.72M | -2.44% |
| 2026-05-29 | 16.11 | 17.57 | 15.70 | 16.77 | 3.81M | +5.74% |
| 2026-05-28 | 15.00 | 16.09 | 14.95 | 15.86 | 2.39M | +5.10% |
| 2026-05-27 | 14.91 | 15.33 | 14.28 | 15.09 | 2.57M | -1.37% |
| 2026-05-26 | 15.24 | 15.67 | 14.75 | 15.30 | 2.40M | +2.82% |
| 2026-05-22 | 15.30 | 15.30 | 14.88 | 14.88 | 8.48M | -4.31% |
| 2026-05-21 | 15.43 | 15.98 | 15.01 | 15.55 | 2.62M | +1.37% |
| 2026-05-20 | 15.45 | 15.50 | 14.61 | 15.34 | 3.24M | +2.61% |
| 2026-05-19 | 14.39 | 15.10 | 13.32 | 14.95 | 5.20M | +1.29% |
| 2026-05-18 | 16.08 | 16.30 | 14.32 | 14.76 | 5.38M | -12.46% |
| 2026-05-15 | 17.14 | 18.10 | 16.62 | 16.86 | 8.07M | -5.60% |
| 2026-05-14 | 18.12 | 18.34 | 17.01 | 17.86 | 3.26M | -5.15% |
| 2026-05-13 | 20.64 | 20.80 | 18.75 | 18.83 | 3.92M | -9.82% |
| 2026-05-12 | 19.46 | 21.07 | 19.38 | 20.88 | 3.11M | +2.91% |
| 2026-05-11 | 21.90 | 21.90 | 20.18 | 20.29 | 4.83M | -6.54% |
| 2026-05-08 | 23.33 | 23.45 | 21.29 | 21.71 | 4.48M | -8.20% |
| 2026-05-07 | 23.58 | 24.48 | 23.36 | 23.65 | 2.84M | +3.50% |
| 2026-05-06 | 22.43 | 22.97 | 20.11 | 22.85 | 4.43M | +1.42% |
| 2026-05-05 | 22.98 | 23.46 | 22.11 | 22.53 | 2.28M | -0.27% |
| 2026-05-04 | 21.97 | 23.00 | 20.86 | 22.59 | 2.17M | +2.82% |
| 2026-05-01 | 21.92 | 21.98 | 20.80 | 21.97 | 1.71M | -0.45% |
| 2026-04-30 | 22.02 | 22.76 | 21.52 | 22.07 | 1.79M | +1.33% |
| 2026-04-29 | 21.55 | 22.70 | 20.55 | 21.78 | 4.16M | +5.68% |
| 2026-04-28 | 20.00 | 21.33 | 19.33 | 20.61 | 2.15M | -0.48% |
| 2026-04-27 | 19.94 | 20.75 | 18.96 | 20.71 | 2.08M | +5.18% |
| 2026-04-24 | 21.02 | 21.11 | 19.22 | 19.69 | 2.74M | -2.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGML — Frequently Asked Questions
Quick answers to the most common questions about buying SGML stock.
How has SGML stock performed recently?
SGML returned +132.3% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SGML's all-time high price?
Sigma Lithium Corporation reached $43.18 on 2023-06-13. The 52-week high is $24.48. Current 1-year return of +132.3% places the stock closer to historical peaks.
Where can I download SGML historical price data?
This page provides SGML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.