Super Group (SGHC) Limited (SGHC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +15.4%
- 3M
- +43.8%
- YTD
- +27.6%
- 1Y
- +30.1%
- 3Y
- +73.0%
- 5Y
- +8.1%
Loading 10-year price history...
SGHC Historical Performance
SGHC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.8%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -69.8%
- 2023 annual price return
- +1.0%
- 2024 annual price return
- +103.6%
- 2025 annual price return
- +90.6%
- 2026 annual price return
- -8.1%
SGHC Stock Price Trajectory (2020–2026)
As of July 8, 2026, Super Group (SGHC) Limited (SGHC) trades at $14.85, representing a +30.1% return over the past year. The stock has delivered a +55.0% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.86 on July 7, 2026. From this peak, SGHC has corrected -0.1%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FLUT (-61.7% 1Y), DKNG (-33.7% 1Y), and MGM (+26.0% 1Y), SGHC has outperformed the peer group average. Compare SGHC vs FLUT →
SGHC Historical Price Data · from 2020
Rows 1–50 of 1,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.71 | 14.86 | 14.57 | 14.85 | 2.75M | +1.23% |
| 2026-07-06 | 14.48 | 14.75 | 14.35 | 14.67 | 2.41M | +1.10% |
| 2026-07-02 | 13.99 | 14.71 | 13.87 | 14.51 | 5.36M | +3.87% |
| 2026-07-01 | 13.63 | 14.01 | 13.46 | 13.97 | 2.00M | +3.10% |
| 2026-06-30 | 13.73 | 13.80 | 13.23 | 13.55 | 3.39M | -1.67% |
| 2026-06-29 | 13.79 | 13.94 | 13.48 | 13.78 | 2.33M | +0.07% |
| 2026-06-26 | 13.38 | 13.98 | 13.35 | 13.77 | 2.70M | +2.99% |
| 2026-06-25 | 13.74 | 13.88 | 13.34 | 13.37 | 2.36M | +0.38% |
| 2026-06-24 | 13.57 | 13.71 | 13.32 | 13.32 | 2.94M | -0.97% |
| 2026-06-23 | 13.67 | 13.81 | 13.38 | 13.45 | 2.77M | -2.36% |
| 2026-06-22 | 13.31 | 13.88 | 13.27 | 13.78 | 3.25M | +3.42% |
| 2026-06-18 | 13.41 | 13.60 | 13.14 | 13.32 | 3.43M | -1.26% |
| 2026-06-17 | 13.59 | 13.75 | 13.33 | 13.49 | 2.48M | -1.17% |
| 2026-06-16 | 13.71 | 13.95 | 13.50 | 13.65 | 3.41M | 0.00% |
| 2026-06-15 | 14.04 | 14.05 | 13.43 | 13.65 | 3.64M | +1.26% |
| 2026-06-12 | 13.90 | 14.05 | 13.46 | 13.48 | 3.21M | -2.46% |
| 2026-06-11 | 13.69 | 14.27 | 13.60 | 13.82 | 5.82M | +0.73% |
| 2026-06-10 | 13.64 | 14.06 | 13.29 | 13.72 | 4.89M | +2.77% |
| 2026-06-09 | 12.87 | 13.75 | 12.68 | 13.35 | 6.76M | +3.73% |
| 2026-06-08 | 13.09 | 13.28 | 12.82 | 12.87 | 2.81M | -0.54% |
| 2026-06-05 | 13.02 | 13.18 | 12.85 | 12.94 | 2.81M | -0.77% |
| 2026-06-04 | 12.78 | 13.24 | 12.78 | 13.04 | 2.90M | +2.39% |
| 2026-06-03 | 12.55 | 12.80 | 12.21 | 12.73 | 2.78M | +0.67% |
| 2026-06-02 | 12.84 | 13.07 | 12.65 | 12.65 | 2.78M | -2.77% |
| 2026-06-01 | 12.52 | 13.18 | 12.45 | 13.01 | 2.37M | +4.50% |
| 2026-05-29 | 12.76 | 12.97 | 12.40 | 12.45 | 5.73M | -2.43% |
| 2026-05-28 | 12.65 | 12.98 | 12.59 | 12.76 | 1.72M | -0.93% |
| 2026-05-27 | 12.87 | 13.04 | 12.72 | 12.88 | 2.21M | -0.46% |
| 2026-05-26 | 13.44 | 13.50 | 12.87 | 12.94 | 3.06M | -4.22% |
| 2026-05-22 | 13.53 | 13.71 | 13.43 | 13.51 | 289K | +0.07% |
| 2026-05-21 | 13.56 | 13.73 | 13.39 | 13.50 | 1.84M | -1.75% |
| 2026-05-20 | 13.81 | 13.99 | 13.55 | 13.74 | 3.15M | -0.94% |
| 2026-05-19 | 13.69 | 14.00 | 13.54 | 13.87 | 3.43M | +0.87% |
| 2026-05-18 | 13.13 | 13.78 | 12.97 | 13.75 | 5.01M | +4.64% |
| 2026-05-15 | 13.09 | 13.30 | 12.95 | 13.14 | 2.84M | -0.76% |
| 2026-05-14 | 13.14 | 13.53 | 12.93 | 13.24 | 4.55M | +1.46% |
| 2026-05-13 | 12.99 | 13.23 | 12.44 | 13.05 | 4.37M | +0.97% |
| 2026-05-12 | 13.42 | 14.07 | 12.55 | 12.93 | 12.25M | -1.93% |
| 2026-05-11 | 13.19 | 13.43 | 12.79 | 13.18 | 5.41M | +0.76% |
| 2026-05-08 | 13.05 | 13.49 | 12.86 | 13.08 | 2.72M | +0.85% |
| 2026-05-07 | 12.93 | 13.12 | 12.85 | 12.97 | 2.01M | +0.31% |
| 2026-05-06 | 13.23 | 13.36 | 12.88 | 12.93 | 4.92M | -2.34% |
| 2026-05-05 | 12.98 | 13.48 | 12.88 | 13.24 | 3.64M | +2.80% |
| 2026-05-04 | 12.76 | 13.18 | 12.72 | 12.88 | 3.27M | -0.08% |
| 2026-05-01 | 13.05 | 13.40 | 12.81 | 12.89 | 2.92M | -0.54% |
| 2026-04-30 | 12.76 | 13.01 | 12.45 | 12.96 | 2.89M | +1.33% |
| 2026-04-29 | 12.43 | 13.00 | 12.37 | 12.79 | 4.82M | +3.65% |
| 2026-04-28 | 12.38 | 12.57 | 12.20 | 12.34 | 1.87M | -1.12% |
| 2026-04-27 | 12.45 | 12.56 | 12.29 | 12.48 | 1.78M | -0.40% |
| 2026-04-24 | 12.28 | 12.59 | 12.11 | 12.53 | 1.98M | +2.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGHC — Frequently Asked Questions
Quick answers to the most common questions about buying SGHC stock.
How has SGHC stock performed recently?
SGHC returned +30.1% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGHC's all-time high price?
Super Group (SGHC) Limited reached $14.86 on 2026-07-07. The 52-week high is $14.86. Current 1-year return of +30.1% places the stock closer to historical peaks.
Where can I download SGHC historical price data?
This page provides SGHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.