Superior Group of Companies, Inc. (SGC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.3%
- 3M
- +27.2%
- YTD
- +35.2%
- 1Y
- +18.7%
- 3Y
- +10.9%
- 5Y
- -10.8%
Loading 10-year price history...
SGC Historical Performance
SGC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +37.8%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- -9.7%
- 2005 annual price return
- -31.0%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- -21.7%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- +22.0%
- 2010 annual price return
- +10.2%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- +36.3%
- 2014 annual price return
- +90.3%
- 2015 annual price return
- +13.7%
- 2016 annual price return
- +19.9%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- -32.6%
- 2019 annual price return
- -25.3%
- 2020 annual price return
- +69.0%
- 2021 annual price return
- -7.9%
- 2022 annual price return
- -54.4%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- +3.2%
SGC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Superior Group of Companies, Inc. (SGC) trades at $13.01, representing a +18.7% return over the past year. The stock has delivered a -31.6% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.33 on March 22, 2021. From this peak, SGC has corrected -55.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+40.3% 1Y), CATO (+12.2% 1Y), and UNFI (+105.2% 1Y), SGC has underperformed the peer group average. Compare SGC vs HBI →
SGC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.87 | 13.06 | 12.62 | 13.01 | 49K | +1.40% |
| 2026-07-06 | 13.16 | 13.27 | 12.69 | 12.83 | 79K | -1.61% |
| 2026-07-02 | 13.20 | 13.32 | 12.95 | 13.04 | 17K | -0.76% |
| 2026-07-01 | 13.17 | 13.33 | 12.94 | 13.14 | 40K | +0.15% |
| 2026-06-30 | 13.20 | 13.23 | 12.92 | 13.12 | 28K | -0.91% |
| 2026-06-29 | 12.80 | 13.26 | 12.80 | 13.24 | 48K | +3.84% |
| 2026-06-26 | 13.17 | 13.49 | 12.65 | 12.75 | 0 | -3.12% |
| 2026-06-25 | 13.37 | 13.62 | 12.92 | 13.16 | 31K | -1.57% |
| 2026-06-24 | 13.41 | 13.71 | 13.20 | 13.37 | 44K | -0.52% |
| 2026-06-23 | 11.99 | 13.46 | 11.70 | 13.44 | 85K | +15.56% |
| 2026-06-22 | 13.66 | 13.82 | 11.24 | 11.63 | 230K | -15.17% |
| 2026-06-18 | 13.38 | 13.82 | 13.38 | 13.71 | 45K | +2.24% |
| 2026-06-17 | 13.44 | 13.87 | 13.25 | 13.41 | 28K | -0.22% |
| 2026-06-16 | 13.60 | 13.94 | 13.32 | 13.44 | 20K | -0.81% |
| 2026-06-15 | 13.96 | 14.50 | 13.51 | 13.55 | 38K | -2.38% |
| 2026-06-12 | 13.50 | 14.59 | 13.50 | 13.88 | 47K | +3.04% |
| 2026-06-11 | 13.25 | 13.50 | 13.06 | 13.47 | 31K | +0.90% |
| 2026-06-10 | 13.11 | 13.45 | 12.76 | 13.35 | 45K | +2.38% |
| 2026-06-09 | 13.01 | 13.17 | 12.80 | 13.04 | 22K | +0.54% |
| 2026-06-08 | 13.05 | 13.48 | 12.89 | 12.97 | 51K | +1.17% |
| 2026-06-05 | 12.91 | 13.40 | 12.52 | 12.82 | 20K | -1.23% |
| 2026-06-04 | 13.09 | 13.48 | 12.66 | 12.98 | 16K | +2.45% |
| 2026-06-03 | 12.95 | 12.95 | 12.38 | 12.67 | 54K | -1.25% |
| 2026-06-02 | 13.40 | 13.40 | 12.76 | 12.83 | 22K | -3.90% |
| 2026-06-01 | 12.85 | 13.44 | 12.85 | 13.35 | 54K | +4.38% |
| 2026-05-29 | 13.35 | 13.38 | 12.76 | 12.79 | 37K | -3.47% |
| 2026-05-28 | 12.65 | 13.25 | 12.65 | 13.25 | 46K | +4.74% |
| 2026-05-27 | 12.40 | 12.80 | 12.20 | 12.65 | 29K | +2.93% |
| 2026-05-26 | 11.77 | 12.31 | 11.77 | 12.29 | 65K | +5.67% |
| 2026-05-22 | 12.02 | 12.14 | 11.63 | 11.63 | 30K | -3.33% |
| 2026-05-21 | 11.51 | 12.07 | 11.50 | 12.03 | 32K | +4.61% |
| 2026-05-20 | 11.79 | 12.51 | 11.38 | 11.50 | 66K | +1.68% |
| 2026-05-19 | 11.65 | 11.65 | 11.31 | 11.31 | 27K | -3.08% |
| 2026-05-18 | 11.35 | 11.75 | 11.35 | 11.67 | 53K | +3.00% |
| 2026-05-15 | 11.59 | 11.59 | 11.23 | 11.33 | 41K | -4.55% |
| 2026-05-14 | 11.75 | 11.98 | 11.73 | 11.87 | 33K | +1.02% |
| 2026-05-13 | 11.56 | 12.26 | 11.38 | 11.75 | 43K | +2.17% |
| 2026-05-12 | 11.41 | 11.61 | 11.37 | 11.50 | 48K | +0.09% |
| 2026-05-11 | 11.71 | 12.00 | 11.18 | 11.49 | 61K | -0.69% |
| 2026-05-08 | 11.92 | 11.96 | 11.41 | 11.57 | 31K | -3.58% |
| 2026-05-07 | 12.06 | 12.14 | 11.91 | 12.00 | 23K | +0.33% |
| 2026-05-06 | 11.87 | 12.21 | 11.77 | 11.96 | 38K | +2.49% |
| 2026-05-05 | 11.63 | 12.04 | 11.49 | 11.67 | 27K | +1.13% |
| 2026-05-04 | 11.96 | 12.35 | 11.51 | 11.54 | 49K | +0.17% |
| 2026-05-01 | 11.33 | 11.76 | 11.29 | 11.52 | 25K | +2.13% |
| 2026-04-30 | 11.36 | 11.40 | 11.23 | 11.28 | 23K | -0.35% |
| 2026-04-29 | 11.42 | 11.47 | 11.25 | 11.32 | 25K | -1.91% |
| 2026-04-28 | 11.52 | 12.07 | 11.39 | 11.54 | 35K | +1.14% |
| 2026-04-27 | 11.79 | 11.83 | 11.35 | 11.41 | 32K | -2.98% |
| 2026-04-24 | 11.27 | 11.77 | 11.27 | 11.76 | 34K | +3.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGC — Frequently Asked Questions
Quick answers to the most common questions about buying SGC stock.
How has SGC stock performed recently?
SGC returned +18.7% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGC's all-time high price?
Superior Group of Companies, Inc. reached $29.33 on 2021-03-22. The 52-week high is $14.59. Current 1-year return of +18.7% places the stock closer to historical peaks.
Where can I download SGC historical price data?
This page provides SGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.