Saga Communications, Inc. (SGA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -0.1%
- 3M
- -22.8%
- YTD
- -22.1%
- 1Y
- -32.5%
- 3Y
- -24.7%
- 5Y
- -16.3%
Loading 10-year price history...
SGA Historical Performance
SGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.7%
- 2003 annual price return
- -4.5%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- -35.1%
- 2006 annual price return
- -12.8%
- 2007 annual price return
- -39.3%
- 2008 annual price return
- -72.5%
- 2009 annual price return
- +106.6%
- 2010 annual price return
- +105.0%
- 2011 annual price return
- +48.7%
- 2012 annual price return
- +21.9%
- 2013 annual price return
- +43.5%
- 2014 annual price return
- -13.6%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- -20.4%
- 2018 annual price return
- -17.4%
- 2019 annual price return
- -9.2%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- -2.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- -51.2%
- 2025 annual price return
- +1.7%
- 2026 annual price return
- +2.1%
SGA Stock Price Trajectory (1993–2026)
As of July 8, 2026, Saga Communications, Inc. (SGA) trades at $8.96, representing a -32.5% return over the past year. The stock has delivered a -4.7% total return over five years (-16.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.94 on June 26, 2002. From this peak, SGA has corrected -87.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BBGI (+524.6% 1Y), NXST (+1.5% 1Y), and GTN (-17.5% 1Y), SGA has underperformed the peer group average. Compare SGA vs BBGI →
SGA Historical Price Data · from 1993
Rows 1–50 of 8,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.03 | 9.10 | 8.90 | 8.96 | 7K | +0.67% |
| 2026-07-06 | 9.14 | 9.19 | 8.90 | 8.90 | 8K | -3.89% |
| 2026-07-02 | 9.39 | 9.45 | 9.11 | 9.26 | 9K | -0.43% |
| 2026-07-01 | 9.01 | 9.45 | 8.91 | 9.30 | 16K | +2.54% |
| 2026-06-30 | 9.07 | 9.14 | 9.05 | 9.07 | 21K | +3.78% |
| 2026-06-29 | 8.75 | 8.77 | 8.71 | 8.74 | 4K | +0.58% |
| 2026-06-26 | 8.45 | 8.69 | 8.41 | 8.69 | 17K | +3.08% |
| 2026-06-25 | 8.38 | 8.50 | 8.31 | 8.43 | 21K | 0.00% |
| 2026-06-24 | 8.39 | 8.49 | 8.32 | 8.43 | 10K | +0.36% |
| 2026-06-23 | 8.44 | 8.55 | 8.31 | 8.40 | 12K | -0.71% |
| 2026-06-22 | 8.63 | 8.79 | 8.30 | 8.46 | 37K | -1.86% |
| 2026-06-18 | 8.81 | 8.88 | 8.62 | 8.62 | 57K | -3.09% |
| 2026-06-17 | 8.95 | 9.10 | 8.85 | 8.89 | 11K | -0.61% |
| 2026-06-16 | 9.03 | 9.07 | 8.88 | 8.95 | 20K | -0.56% |
| 2026-06-15 | 9.13 | 9.38 | 9.00 | 9.00 | 26K | -1.85% |
| 2026-06-12 | 9.38 | 9.46 | 8.77 | 9.17 | 36K | +3.73% |
| 2026-06-11 | 8.77 | 8.96 | 8.76 | 8.84 | 52K | -0.79% |
| 2026-06-10 | 8.95 | 9.02 | 8.90 | 8.91 | 10K | +0.22% |
| 2026-06-09 | 8.89 | 9.02 | 8.85 | 8.89 | 26K | -0.89% |
| 2026-06-08 | 9.38 | 9.38 | 8.83 | 8.97 | 32K | -0.88% |
| 2026-06-05 | 9.15 | 9.23 | 9.02 | 9.05 | 22K | -1.52% |
| 2026-06-04 | 9.24 | 9.34 | 9.19 | 9.19 | 3K | -1.61% |
| 2026-06-03 | 9.33 | 9.35 | 9.18 | 9.34 | 12K | -0.32% |
| 2026-06-02 | 9.33 | 9.51 | 9.33 | 9.37 | 13K | -0.64% |
| 2026-06-01 | 9.49 | 9.59 | 9.36 | 9.43 | 16K | -0.53% |
| 2026-05-29 | 9.51 | 9.67 | 9.22 | 9.48 | 7K | -1.56% |
| 2026-05-28 | 9.43 | 9.68 | 9.34 | 9.63 | 6K | +2.23% |
| 2026-05-27 | 9.21 | 9.48 | 9.21 | 9.42 | 14K | +1.84% |
| 2026-05-26 | 9.80 | 9.84 | 9.22 | 9.25 | 30K | -3.44% |
| 2026-05-22 | 9.90 | 10.06 | 9.54 | 9.58 | 18K | -5.24% |
| 2026-05-21 | 10.12 | 10.18 | 10.01 | 10.11 | 8K | +0.40% |
| 2026-05-20 | 10.11 | 10.11 | 10.00 | 10.07 | 6K | +0.80% |
| 2026-05-19 | 9.95 | 10.08 | 9.90 | 9.99 | 10K | -0.60% |
| 2026-05-18 | 10.00 | 10.16 | 10.00 | 10.05 | 10K | -0.59% |
| 2026-05-15 | 10.10 | 10.27 | 10.06 | 10.11 | 5K | -0.39% |
| 2026-05-14 | 10.21 | 10.29 | 10.05 | 10.15 | 22K | +1.30% |
| 2026-05-13 | 10.23 | 10.33 | 9.96 | 10.02 | 23K | -1.09% |
| 2026-05-12 | 10.29 | 10.47 | 10.13 | 10.13 | 9K | -4.61% |
| 2026-05-11 | 10.73 | 11.05 | 10.25 | 10.62 | 45K | -2.21% |
| 2026-05-08 | 10.96 | 10.98 | 10.75 | 10.86 | 9K | -1.09% |
| 2026-05-07 | 11.03 | 11.12 | 10.85 | 10.98 | 21K | -1.70% |
| 2026-05-06 | 11.49 | 11.49 | 11.17 | 11.17 | 3K | -0.45% |
| 2026-05-05 | 11.30 | 11.30 | 11.22 | 11.22 | 2K | -0.09% |
| 2026-05-04 | 11.35 | 11.48 | 11.21 | 11.23 | 8K | +2.00% |
| 2026-05-01 | 11.24 | 11.50 | 10.99 | 11.01 | 26K | -2.39% |
| 2026-04-30 | 11.07 | 11.30 | 11.01 | 11.28 | 12K | +2.45% |
| 2026-04-29 | 11.13 | 11.29 | 11.01 | 11.01 | 13K | 0.00% |
| 2026-04-28 | 11.07 | 11.33 | 11.00 | 11.01 | 47K | +0.09% |
| 2026-04-27 | 11.28 | 11.76 | 11.00 | 11.00 | 17K | -6.50% |
| 2026-04-24 | 11.59 | 11.80 | 11.58 | 11.77 | 561 | +1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGA — Frequently Asked Questions
Quick answers to the most common questions about buying SGA stock.
How has SGA stock performed recently?
SGA declined -32.5% over the past year, below its 5-year annualized CAGR of -16.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGA's all-time high price?
Saga Communications, Inc. reached $71.94 on 2002-06-26. The 52-week high is $14.21. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download SGA historical price data?
This page provides SGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.