Sprouts Farmers Market, Inc. (SFM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -3.0%
- 3M
- +9.0%
- YTD
- +4.3%
- 1Y
- -48.8%
- 3Y
- +31.4%
- 5Y
- +26.7%
Loading 10-year price history...
SFM Historical Performance
SFM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -4.2%
- 2014 annual price return
- -9.4%
- 2015 annual price return
- -21.8%
- 2016 annual price return
- -29.4%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- +8.7%
- 2023 annual price return
- +55.6%
- 2024 annual price return
- +159.1%
- 2025 annual price return
- -40.1%
- 2026 annual price return
- -8.4%
SFM Stock Price Trajectory (2013–2026)
As of July 8, 2026, Sprouts Farmers Market, Inc. (SFM) trades at $84.09, representing a -48.8% return over the past year. The stock has delivered a +226.1% total return over five years (+26.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.00 on June 3, 2025. From this peak, SFM has corrected -53.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NGVC (-14.4% 1Y), TJX (+23.1% 1Y), and KR (-18.1% 1Y), SFM has underperformed the peer group average. Compare SFM vs NGVC →
SFM Historical Price Data · from 2013
Rows 1–50 of 3,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 87.78 | 88.77 | 83.72 | 84.09 | 1.60M | -2.86% |
| 2026-07-06 | 90.08 | 90.95 | 86.01 | 86.57 | 2.18M | -3.75% |
| 2026-07-02 | 87.11 | 90.44 | 86.84 | 89.94 | 2.30M | +3.74% |
| 2026-07-01 | 85.38 | 89.03 | 82.13 | 86.70 | 2.54M | +2.51% |
| 2026-06-30 | 81.58 | 85.31 | 80.96 | 84.58 | 2.07M | +3.34% |
| 2026-06-29 | 83.16 | 83.18 | 79.35 | 81.85 | 637K | -0.35% |
| 2026-06-26 | 83.51 | 84.83 | 79.10 | 82.14 | 0 | +0.11% |
| 2026-06-25 | 84.25 | 84.78 | 80.63 | 82.05 | 1.70M | -3.90% |
| 2026-06-24 | 85.35 | 86.61 | 84.39 | 85.38 | 1.43M | +1.03% |
| 2026-06-23 | 82.65 | 85.44 | 81.74 | 84.51 | 2.03M | +4.54% |
| 2026-06-22 | 79.28 | 82.43 | 78.70 | 80.84 | 1.67M | +0.43% |
| 2026-06-18 | 79.00 | 80.94 | 76.89 | 80.49 | 3.92M | +0.93% |
| 2026-06-17 | 83.15 | 83.53 | 79.43 | 79.75 | 1.59M | -4.62% |
| 2026-06-16 | 84.87 | 85.17 | 82.77 | 83.61 | 1.90M | -2.08% |
| 2026-06-15 | 85.12 | 86.13 | 82.89 | 85.39 | 399K | -1.09% |
| 2026-06-12 | 88.11 | 88.90 | 85.67 | 86.33 | 1.28M | -2.03% |
| 2026-06-11 | 86.16 | 88.81 | 84.31 | 88.12 | 1.65M | +1.50% |
| 2026-06-10 | 84.55 | 86.87 | 83.41 | 86.82 | 1.39M | +2.45% |
| 2026-06-09 | 86.32 | 87.18 | 84.43 | 84.74 | 2.02M | -2.24% |
| 2026-06-08 | 83.02 | 88.40 | 82.41 | 86.68 | 2.57M | +4.60% |
| 2026-06-05 | 80.39 | 82.97 | 80.39 | 82.87 | 1.52M | +3.32% |
| 2026-06-04 | 80.21 | 81.98 | 79.61 | 80.21 | 1.26M | +1.56% |
| 2026-06-03 | 78.17 | 79.79 | 76.88 | 78.98 | 1.60M | +1.19% |
| 2026-06-02 | 78.90 | 79.89 | 77.31 | 78.05 | 2.11M | -2.12% |
| 2026-06-01 | 82.36 | 83.54 | 78.83 | 79.74 | 1.89M | -3.49% |
| 2026-05-29 | 86.25 | 86.74 | 82.11 | 82.62 | 1.61M | -4.69% |
| 2026-05-28 | 89.37 | 89.79 | 85.95 | 86.69 | 1.52M | -2.27% |
| 2026-05-27 | 85.63 | 89.22 | 85.00 | 88.70 | 1.77M | +3.59% |
| 2026-05-26 | 87.00 | 87.13 | 84.35 | 85.63 | 1.86M | -1.25% |
| 2026-05-22 | 84.86 | 87.50 | 84.86 | 86.71 | 1.91M | +1.55% |
| 2026-05-21 | 87.23 | 87.68 | 83.12 | 85.39 | 2.35M | -3.47% |
| 2026-05-20 | 88.75 | 89.75 | 87.21 | 88.46 | 2.20M | -1.73% |
| 2026-05-19 | 89.44 | 94.89 | 89.21 | 90.02 | 4.50M | +1.84% |
| 2026-05-18 | 85.14 | 89.63 | 84.58 | 88.39 | 2.31M | +3.37% |
| 2026-05-15 | 88.75 | 88.75 | 85.04 | 85.51 | 1.55M | -1.67% |
| 2026-05-14 | 88.68 | 89.03 | 86.33 | 86.97 | 1.91M | -1.43% |
| 2026-05-13 | 87.46 | 91.53 | 86.34 | 88.23 | 3.89M | +1.54% |
| 2026-05-12 | 82.00 | 87.36 | 81.17 | 86.89 | 3.08M | +6.51% |
| 2026-05-11 | 82.86 | 83.11 | 81.33 | 81.58 | 1.70M | -1.51% |
| 2026-05-08 | 81.35 | 85.84 | 80.54 | 82.83 | 2.88M | +2.27% |
| 2026-05-07 | 78.14 | 81.73 | 77.91 | 80.99 | 1.66M | +3.49% |
| 2026-05-06 | 78.74 | 79.54 | 77.80 | 78.26 | 1.62M | -0.62% |
| 2026-05-05 | 80.33 | 80.98 | 78.47 | 78.75 | 1.79M | -2.40% |
| 2026-05-04 | 80.45 | 82.95 | 80.40 | 80.69 | 1.79M | -0.62% |
| 2026-05-01 | 81.95 | 83.00 | 80.03 | 81.19 | 2.75M | -0.81% |
| 2026-04-30 | 75.49 | 84.51 | 75.01 | 81.85 | 5.72M | +15.07% |
| 2026-04-29 | 70.44 | 71.34 | 69.29 | 71.13 | 2.63M | +0.55% |
| 2026-04-28 | 72.70 | 72.70 | 70.16 | 70.74 | 2.04M | -1.23% |
| 2026-04-27 | 73.18 | 75.00 | 71.01 | 71.62 | 2.42M | -1.84% |
| 2026-04-24 | 71.50 | 73.23 | 70.84 | 72.96 | 1.47M | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFM — Frequently Asked Questions
Quick answers to the most common questions about buying SFM stock.
How has SFM stock performed recently?
SFM declined -48.8% over the past year, below its 5-year annualized CAGR of +26.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SFM's all-time high price?
Sprouts Farmers Market, Inc. reached $182.00 on 2025-06-03. The 52-week high is $171.15. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download SFM historical price data?
This page provides SFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.