Stitch Fix, Inc. (SFIX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +1.6%
- 3M
- +19.6%
- YTD
- -27.3%
- 1Y
- -6.8%
- 3Y
- -2.1%
- 5Y
- -42.5%
Loading 10-year price history...
SFIX Historical Performance
SFIX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +70.5%
- 2018 annual price return
- -31.0%
- 2019 annual price return
- +47.4%
- 2020 annual price return
- +134.3%
- 2021 annual price return
- -66.2%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- +20.2%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +20.1%
- 2026 annual price return
- -35.0%
SFIX Stock Price Trajectory (2017–2026)
As of July 8, 2026, Stitch Fix, Inc. (SFIX) trades at $3.72, representing a -6.8% return over the past year. The stock has delivered a -93.7% total return over five years (-42.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.76 on January 27, 2021. From this peak, SFIX has corrected -96.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RENT (-31.7% 1Y), REAL (+108.6% 1Y), and CPRI (+4.9% 1Y), SFIX has underperformed the peer group average. Compare SFIX vs RENT →
SFIX Historical Price Data · from 2017
Rows 1–50 of 2,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.82 | 3.84 | 3.71 | 3.72 | 1.24M | -3.13% |
| 2026-07-06 | 3.83 | 3.85 | 3.71 | 3.84 | 1.73M | 0.00% |
| 2026-07-02 | 4.00 | 4.04 | 3.76 | 3.84 | 1.94M | -4.24% |
| 2026-07-01 | 4.13 | 4.18 | 4.00 | 4.01 | 1.61M | -2.43% |
| 2026-06-30 | 4.35 | 4.35 | 4.08 | 4.11 | 1.63M | -6.16% |
| 2026-06-29 | 4.47 | 4.49 | 4.35 | 4.38 | 2.00M | -3.52% |
| 2026-06-26 | 4.30 | 4.58 | 4.27 | 4.54 | 0 | +5.58% |
| 2026-06-25 | 4.44 | 4.49 | 4.22 | 4.30 | 2.41M | -2.49% |
| 2026-06-24 | 4.41 | 4.55 | 4.31 | 4.41 | 2.73M | +1.85% |
| 2026-06-23 | 4.09 | 4.34 | 4.09 | 4.33 | 2.87M | +7.98% |
| 2026-06-22 | 4.01 | 4.13 | 3.89 | 4.01 | 2.55M | -0.50% |
| 2026-06-18 | 3.85 | 4.07 | 3.85 | 4.03 | 3.72M | +4.95% |
| 2026-06-17 | 4.14 | 4.24 | 3.82 | 3.84 | 3.05M | -7.69% |
| 2026-06-16 | 4.22 | 4.24 | 4.08 | 4.16 | 2.23M | -1.65% |
| 2026-06-15 | 3.91 | 4.24 | 3.87 | 4.23 | 4.29M | +10.01% |
| 2026-06-12 | 4.11 | 4.17 | 3.77 | 3.85 | 3.55M | -8.45% |
| 2026-06-11 | 3.83 | 4.30 | 3.75 | 4.20 | 6.19M | +16.67% |
| 2026-06-10 | 3.56 | 3.76 | 3.52 | 3.60 | 2.53M | -0.55% |
| 2026-06-09 | 3.67 | 3.92 | 3.52 | 3.62 | 2.12M | -1.09% |
| 2026-06-08 | 3.47 | 3.68 | 3.45 | 3.66 | 1.59M | +7.02% |
| 2026-06-05 | 3.64 | 3.65 | 3.37 | 3.42 | 1.34M | -6.81% |
| 2026-06-04 | 3.55 | 3.70 | 3.50 | 3.67 | 1.43M | +7.00% |
| 2026-06-03 | 3.53 | 3.53 | 3.40 | 3.43 | 1.56M | -2.56% |
| 2026-06-02 | 3.60 | 3.60 | 3.47 | 3.52 | 861K | -2.49% |
| 2026-06-01 | 3.48 | 3.70 | 3.47 | 3.61 | 2.35M | +1.40% |
| 2026-05-29 | 3.66 | 3.69 | 3.55 | 3.56 | 1.58M | -3.52% |
| 2026-05-28 | 3.63 | 3.77 | 3.63 | 3.69 | 2.49M | +4.53% |
| 2026-05-27 | 3.44 | 3.63 | 3.40 | 3.53 | 1.98M | +3.82% |
| 2026-05-26 | 3.34 | 3.60 | 3.34 | 3.40 | 1.86M | +2.10% |
| 2026-05-22 | 3.36 | 3.43 | 3.29 | 3.33 | 1.39M | -0.60% |
| 2026-05-21 | 3.15 | 3.37 | 3.13 | 3.35 | 2.29M | +4.69% |
| 2026-05-20 | 3.08 | 3.20 | 2.95 | 3.20 | 3.83M | +4.58% |
| 2026-05-19 | 3.04 | 3.07 | 2.99 | 3.06 | 2.45M | -0.33% |
| 2026-05-18 | 3.05 | 3.10 | 2.98 | 3.07 | 2.21M | +0.33% |
| 2026-05-15 | 3.08 | 3.15 | 3.01 | 3.06 | 1.20M | -1.29% |
| 2026-05-14 | 3.13 | 3.19 | 3.07 | 3.10 | 1.20M | -0.80% |
| 2026-05-13 | 3.15 | 3.20 | 2.96 | 3.13 | 2.24M | -2.65% |
| 2026-05-12 | 3.23 | 3.28 | 3.12 | 3.21 | 1.53M | -2.13% |
| 2026-05-11 | 3.54 | 3.55 | 3.27 | 3.28 | 1.33M | -8.12% |
| 2026-05-08 | 3.59 | 3.60 | 3.46 | 3.57 | 890K | -0.70% |
| 2026-05-07 | 3.67 | 3.71 | 3.45 | 3.60 | 1.51M | -1.51% |
| 2026-05-06 | 3.77 | 3.79 | 3.60 | 3.65 | 1.57M | -1.62% |
| 2026-05-05 | 3.62 | 3.81 | 3.61 | 3.71 | 322K | +2.77% |
| 2026-05-04 | 3.77 | 3.82 | 3.50 | 3.61 | 1.47M | -4.75% |
| 2026-05-01 | 3.67 | 3.83 | 3.67 | 3.79 | 1.15M | +4.12% |
| 2026-04-30 | 3.63 | 3.68 | 3.53 | 3.64 | 1.83M | -0.82% |
| 2026-04-29 | 3.72 | 3.78 | 3.62 | 3.67 | 1.02M | -1.87% |
| 2026-04-28 | 3.78 | 3.79 | 3.69 | 3.74 | 1.07M | +0.13% |
| 2026-04-27 | 3.85 | 3.91 | 3.73 | 3.73 | 1.08M | -2.99% |
| 2026-04-24 | 3.77 | 3.89 | 3.69 | 3.85 | 1.29M | +1.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFIX — Frequently Asked Questions
Quick answers to the most common questions about buying SFIX stock.
How has SFIX stock performed recently?
SFIX declined -6.8% over the past year, below its 5-year annualized CAGR of -42.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFIX's all-time high price?
Stitch Fix, Inc. reached $113.76 on 2021-01-27. The 52-week high is $5.94. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download SFIX historical price data?
This page provides SFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.