ServisFirst Bancshares, Inc. (SFBS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.1%
- 3M
- +18.5%
- YTD
- +20.6%
- 1Y
- +5.6%
- 3Y
- +27.1%
- 5Y
- +5.4%
Loading 10-year price history...
SFBS Historical Performance
SFBS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +16.3%
- 2015 annual price return
- +46.3%
- 2016 annual price return
- +64.1%
- 2017 annual price return
- +10.3%
- 2018 annual price return
- -22.8%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- +111.7%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +28.6%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- +12.8%
SFBS Stock Price Trajectory (2014–2026)
As of July 6, 2026, ServisFirst Bancshares, Inc. (SFBS) trades at $86.64, representing a +5.6% return over the past year. The stock has delivered a +38.6% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.37 on November 25, 2024. From this peak, SFBS has corrected -14.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+6.8% 1Y), FFIN (-7.1% 1Y), and HOMB (-2.8% 1Y), SFBS has underperformed the peer group average. Compare SFBS vs IBCP →
SFBS Historical Price Data · from 2014
Rows 1–50 of 3,053| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 89.76 | 89.76 | 86.34 | 86.64 | 470K | -2.48% |
| 2026-07-01 | 86.60 | 89.60 | 86.41 | 88.84 | 341K | +2.41% |
| 2026-06-30 | 86.65 | 88.06 | 86.31 | 86.75 | 400K | -0.47% |
| 2026-06-29 | 87.61 | 87.82 | 86.58 | 87.16 | 364K | -1.54% |
| 2026-06-26 | 87.43 | 88.64 | 87.06 | 88.52 | 903K | +1.56% |
| 2026-06-25 | 84.20 | 87.24 | 84.20 | 87.16 | 317K | +2.80% |
| 2026-06-24 | 83.84 | 84.97 | 83.02 | 84.79 | 357K | +2.23% |
| 2026-06-23 | 81.61 | 83.17 | 81.59 | 82.94 | 304K | +1.25% |
| 2026-06-22 | 80.31 | 82.30 | 80.31 | 81.92 | 356K | +1.81% |
| 2026-06-18 | 80.11 | 81.19 | 80.11 | 80.46 | 910K | +0.97% |
| 2026-06-17 | 81.14 | 82.17 | 78.79 | 79.69 | 295K | -2.42% |
| 2026-06-16 | 82.00 | 82.66 | 81.06 | 81.67 | 219K | +0.75% |
| 2026-06-15 | 82.73 | 83.97 | 80.41 | 81.06 | 200K | -1.61% |
| 2026-06-12 | 81.94 | 82.60 | 81.81 | 82.39 | 186K | +1.02% |
| 2026-06-11 | 80.88 | 81.78 | 80.29 | 81.56 | 242K | +1.77% |
| 2026-06-10 | 79.17 | 81.09 | 79.16 | 80.14 | 188K | +1.11% |
| 2026-06-09 | 78.81 | 80.78 | 78.81 | 79.26 | 180K | +1.36% |
| 2026-06-08 | 78.59 | 79.69 | 78.20 | 78.20 | 184K | +0.06% |
| 2026-06-05 | 78.25 | 79.06 | 77.80 | 78.15 | 179K | +0.19% |
| 2026-06-04 | 77.69 | 78.25 | 77.16 | 78.00 | 234K | +3.13% |
| 2026-06-03 | 76.38 | 76.38 | 75.30 | 75.63 | 265K | -2.11% |
| 2026-06-02 | 76.40 | 78.17 | 76.39 | 77.26 | 173K | +0.66% |
| 2026-06-01 | 77.15 | 77.24 | 75.58 | 76.75 | 151K | -1.59% |
| 2026-05-29 | 77.71 | 78.20 | 77.17 | 77.99 | 110K | +0.48% |
| 2026-05-28 | 77.09 | 78.00 | 76.41 | 77.62 | 184K | -0.03% |
| 2026-05-27 | 78.86 | 78.98 | 77.11 | 77.64 | 162K | -0.88% |
| 2026-05-26 | 77.59 | 78.67 | 77.57 | 78.33 | 165K | +1.19% |
| 2026-05-22 | 77.50 | 78.23 | 77.13 | 77.41 | 34K | -0.21% |
| 2026-05-21 | 76.20 | 77.82 | 75.69 | 77.57 | 240K | +0.48% |
| 2026-05-20 | 75.74 | 77.88 | 75.74 | 77.20 | 193K | +2.02% |
| 2026-05-19 | 75.96 | 76.03 | 75.26 | 75.67 | 97K | -0.64% |
| 2026-05-18 | 75.69 | 76.83 | 75.43 | 76.16 | 178K | +1.55% |
| 2026-05-15 | 76.34 | 76.34 | 74.47 | 75.00 | 193K | -1.74% |
| 2026-05-14 | 76.09 | 77.29 | 76.09 | 76.33 | 178K | +1.11% |
| 2026-05-13 | 76.56 | 76.87 | 75.41 | 75.49 | 219K | -1.74% |
| 2026-05-12 | 77.03 | 77.33 | 74.78 | 76.83 | 198K | -0.05% |
| 2026-05-11 | 79.93 | 79.93 | 76.66 | 76.87 | 244K | -3.28% |
| 2026-05-08 | 79.31 | 80.19 | 79.19 | 79.48 | 201K | +0.11% |
| 2026-05-07 | 80.48 | 80.48 | 79.00 | 79.39 | 184K | -0.35% |
| 2026-05-06 | 80.59 | 80.87 | 79.19 | 79.67 | 197K | +0.09% |
| 2026-05-05 | 78.44 | 80.11 | 78.23 | 79.60 | 122K | +1.63% |
| 2026-05-04 | 79.33 | 79.82 | 78.25 | 78.32 | 249K | -1.99% |
| 2026-05-01 | 79.24 | 81.22 | 78.87 | 79.91 | 326K | +0.36% |
| 2026-04-30 | 78.09 | 79.86 | 77.57 | 79.62 | 180K | +1.74% |
| 2026-04-29 | 79.72 | 79.72 | 77.90 | 78.26 | 183K | -1.52% |
| 2026-04-28 | 80.28 | 80.94 | 79.36 | 79.47 | 210K | -0.33% |
| 2026-04-27 | 79.25 | 80.50 | 78.56 | 79.73 | 184K | +0.66% |
| 2026-04-24 | 79.44 | 79.76 | 78.92 | 79.21 | 257K | -0.89% |
| 2026-04-23 | 79.02 | 80.14 | 77.94 | 79.92 | 193K | +1.82% |
| 2026-04-22 | 79.01 | 79.45 | 77.83 | 78.49 | 343K | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFBS — Frequently Asked Questions
Quick answers to the most common questions about buying SFBS stock.
How has SFBS stock performed recently?
SFBS returned +5.6% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SFBS's all-time high price?
ServisFirst Bancshares, Inc. reached $101.37 on 2024-11-25. The 52-week high is $90.64. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download SFBS historical price data?
This page provides SFBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.