Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -0.0%
- 3M
- +0.7%
- YTD
- -4.0%
- 1Y
- -5.2%
- 3Y
- -3.7%
- 5Y
- -5.9%
Loading 10-year price history...
SFB Historical Performance
SFB Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +3.0%
- 2013 annual price return
- -3.2%
- 2014 annual price return
- -4.7%
- 2015 annual price return
- -0.0%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +22.8%
- 2020 annual price return
- +1.0%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- -22.0%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -0.1%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -0.4%
SFB Stock Price Trajectory (2012–2026)
As of July 8, 2026, Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) trades at $19.65, representing a -5.2% return over the past year. The stock has delivered a -0.6% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.08 on September 16, 2021. From this peak, SFB has corrected -30.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SF (+4.7% 1Y), RJF (+6.6% 1Y), and LPLA (-19.2% 1Y), SFB has underperformed the peer group average. Compare SFB vs SF →
SFB Historical Price Data · from 2012
Rows 1–50 of 2,913| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.78 | 19.78 | 19.65 | 19.65 | 6K | -0.41% |
| 2026-07-06 | 19.64 | 19.80 | 19.64 | 19.73 | 10K | +0.15% |
| 2026-07-02 | 19.76 | 19.76 | 19.64 | 19.70 | 4K | -0.05% |
| 2026-07-01 | 19.64 | 19.76 | 19.46 | 19.71 | 14K | -1.30% |
| 2026-06-30 | 19.82 | 19.98 | 19.81 | 19.97 | 73K | +0.71% |
| 2026-06-29 | 19.93 | 19.98 | 19.76 | 19.83 | 10K | -0.10% |
| 2026-06-26 | 19.78 | 19.90 | 19.75 | 19.85 | 20K | -0.25% |
| 2026-06-25 | 19.87 | 19.91 | 19.76 | 19.90 | 27K | +0.73% |
| 2026-06-24 | 19.70 | 19.83 | 19.65 | 19.75 | 15K | -0.03% |
| 2026-06-23 | 19.76 | 19.76 | 19.58 | 19.76 | 12K | 0.00% |
| 2026-06-22 | 19.89 | 19.89 | 19.68 | 19.76 | 23K | -0.33% |
| 2026-06-18 | 19.84 | 19.85 | 19.71 | 19.82 | 9K | +0.13% |
| 2026-06-17 | 19.87 | 19.87 | 19.74 | 19.80 | 11K | 0.00% |
| 2026-06-16 | 19.70 | 19.89 | 19.70 | 19.80 | 17K | 0.00% |
| 2026-06-15 | 19.70 | 19.89 | 19.68 | 19.80 | 10K | +0.76% |
| 2026-06-12 | 19.60 | 19.68 | 19.53 | 19.65 | 5K | 0.00% |
| 2026-06-11 | 19.70 | 19.70 | 19.52 | 19.65 | 9K | 0.00% |
| 2026-06-10 | 19.58 | 19.68 | 19.55 | 19.65 | 14K | -0.25% |
| 2026-06-09 | 19.58 | 19.70 | 19.55 | 19.70 | 10K | +0.23% |
| 2026-06-08 | 19.59 | 19.82 | 19.55 | 19.66 | 18K | +0.18% |
| 2026-06-05 | 19.76 | 19.78 | 19.60 | 19.62 | 7K | -0.71% |
| 2026-06-04 | 19.79 | 19.79 | 19.61 | 19.76 | 9K | +0.41% |
| 2026-06-03 | 19.70 | 19.78 | 19.59 | 19.68 | 19K | -0.46% |
| 2026-06-02 | 19.85 | 19.87 | 19.72 | 19.77 | 19K | -0.35% |
| 2026-06-01 | 19.72 | 19.85 | 19.72 | 19.84 | 12K | +0.10% |
| 2026-05-29 | 19.81 | 19.84 | 19.73 | 19.82 | 5K | +0.30% |
| 2026-05-28 | 19.97 | 20.00 | 19.76 | 19.76 | 13K | -0.50% |
| 2026-05-27 | 19.84 | 19.98 | 19.84 | 19.86 | 6K | +0.10% |
| 2026-05-26 | 19.98 | 20.00 | 19.84 | 19.84 | 12K | 0.00% |
| 2026-05-22 | 19.86 | 19.90 | 19.78 | 19.84 | 11K | -0.30% |
| 2026-05-21 | 19.85 | 20.02 | 19.76 | 19.90 | 12K | -0.65% |
| 2026-05-20 | 19.98 | 20.08 | 19.70 | 20.03 | 8K | +1.01% |
| 2026-05-19 | 20.00 | 20.00 | 19.80 | 19.83 | 8K | -0.40% |
| 2026-05-18 | 19.96 | 20.04 | 19.91 | 19.91 | 11K | -0.55% |
| 2026-05-15 | 20.01 | 20.15 | 20.00 | 20.02 | 6K | -0.72% |
| 2026-05-14 | 20.13 | 20.25 | 20.13 | 20.16 | 3K | -0.37% |
| 2026-05-13 | 20.25 | 20.29 | 20.20 | 20.24 | 10K | -0.05% |
| 2026-05-12 | 20.28 | 20.30 | 20.20 | 20.25 | 6K | +0.15% |
| 2026-05-11 | 20.34 | 20.34 | 20.17 | 20.22 | 10K | -0.34% |
| 2026-05-08 | 20.38 | 20.38 | 20.25 | 20.29 | 4K | -0.29% |
| 2026-05-07 | 20.31 | 20.35 | 20.25 | 20.35 | 7K | +0.49% |
| 2026-05-06 | 20.31 | 20.31 | 20.12 | 20.25 | 7K | +0.65% |
| 2026-05-05 | 20.23 | 20.23 | 20.10 | 20.12 | 13K | 0.00% |
| 2026-05-04 | 20.15 | 20.23 | 20.10 | 20.12 | 17K | -0.01% |
| 2026-05-01 | 20.29 | 20.40 | 20.12 | 20.12 | 9K | -0.24% |
| 2026-04-30 | 20.15 | 20.26 | 20.12 | 20.17 | 9K | +0.10% |
| 2026-04-29 | 20.28 | 20.28 | 20.15 | 20.15 | 16K | -0.25% |
| 2026-04-28 | 20.18 | 20.23 | 20.07 | 20.20 | 13K | +0.12% |
| 2026-04-27 | 20.14 | 20.27 | 20.02 | 20.18 | 30K | +0.47% |
| 2026-04-24 | 20.02 | 20.13 | 19.96 | 20.08 | 13K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFB — Frequently Asked Questions
Quick answers to the most common questions about buying SFB stock.
How has SFB stock performed recently?
SFB declined -5.2% over the past year, below its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SFB's all-time high price?
Stifel Financial Corporation 5.20% Senior Notes due 2047 reached $28.08 on 2021-09-16. The 52-week high is $22.41. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download SFB historical price data?
This page provides SFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.