Seven Hills Realty Trust (SEVN) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -1.4%
- 3M
- +3.3%
- YTD
- -5.6%
- 1Y
- -32.3%
- 3Y
- -6.8%
- 5Y
- -6.8%
Loading 10-year price history...
SEVN Historical Performance
SEVN Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- -1.6%
- 2005 annual price return
- -10.8%
- 2006 annual price return
- -16.2%
- 2007 annual price return
- -29.1%
- 2008 annual price return
- -61.6%
- 2009 annual price return
- +111.5%
- 2010 annual price return
- +38.1%
- 2011 annual price return
- -5.4%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- -8.0%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -8.7%
- 2016 annual price return
- +7.3%
- 2017 annual price return
- -3.3%
- 2018 annual price return
- -21.2%
- 2019 annual price return
- +36.1%
- 2020 annual price return
- -47.1%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -15.8%
- 2023 annual price return
- +41.6%
- 2024 annual price return
- +0.7%
- 2025 annual price return
- -31.0%
- 2026 annual price return
- -3.8%
SEVN Stock Price Trajectory (2003–2026)
As of July 7, 2026, Seven Hills Realty Trust (SEVN) trades at $8.40, representing a -32.3% return over the past year. The stock has delivered a +19.8% total return over five years (-6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.37 on May 20, 2013. From this peak, SEVN has corrected -64.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers TPVG (-33.2% 1Y), BXMT (-10.2% 1Y), and KREF (-19.7% 1Y), SEVN has underperformed the peer group average. Compare SEVN vs TPVG →
SEVN Historical Price Data · from 2003
Rows 1–50 of 5,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.60 | 8.64 | 8.39 | 8.40 | 144K | -1.98% |
| 2026-07-02 | 8.54 | 8.64 | 8.54 | 8.57 | 61K | +0.47% |
| 2026-07-01 | 8.45 | 8.61 | 8.43 | 8.53 | 102K | +1.19% |
| 2026-06-30 | 8.49 | 8.62 | 8.36 | 8.43 | 136K | -1.06% |
| 2026-06-29 | 8.65 | 8.67 | 8.44 | 8.52 | 290K | -5.44% |
| 2026-06-26 | 8.38 | 9.03 | 8.38 | 9.01 | 0 | +7.52% |
| 2026-06-25 | 8.46 | 8.50 | 8.35 | 8.38 | 80K | -0.71% |
| 2026-06-24 | 8.44 | 8.51 | 8.40 | 8.44 | 120K | +0.24% |
| 2026-06-23 | 8.35 | 8.46 | 8.35 | 8.42 | 72K | +2.56% |
| 2026-06-22 | 8.22 | 8.35 | 8.19 | 8.21 | 86K | +0.12% |
| 2026-06-18 | 8.19 | 8.28 | 8.15 | 8.20 | 124K | +0.99% |
| 2026-06-17 | 8.19 | 8.36 | 8.08 | 8.12 | 201K | -0.73% |
| 2026-06-16 | 8.25 | 8.35 | 8.17 | 8.18 | 94K | -0.49% |
| 2026-06-15 | 8.40 | 8.47 | 8.21 | 8.22 | 42K | -2.26% |
| 2026-06-12 | 8.40 | 8.45 | 8.38 | 8.41 | 50K | +0.12% |
| 2026-06-11 | 8.54 | 8.54 | 8.37 | 8.40 | 84K | -1.18% |
| 2026-06-10 | 8.58 | 8.62 | 8.49 | 8.50 | 108K | -0.23% |
| 2026-06-09 | 8.65 | 8.70 | 8.51 | 8.52 | 146K | 0.00% |
| 2026-06-08 | 8.64 | 8.72 | 8.51 | 8.52 | 100K | +0.12% |
| 2026-06-05 | 8.50 | 8.61 | 8.46 | 8.51 | 143K | +0.35% |
| 2026-06-04 | 8.57 | 8.64 | 8.47 | 8.48 | 84K | -0.12% |
| 2026-06-03 | 8.68 | 8.68 | 8.46 | 8.49 | 80K | -1.85% |
| 2026-06-02 | 8.60 | 8.80 | 8.48 | 8.65 | 156K | +2.85% |
| 2026-06-01 | 8.54 | 8.56 | 8.35 | 8.41 | 150K | -1.41% |
| 2026-05-29 | 8.62 | 8.69 | 8.52 | 8.53 | 73K | -1.04% |
| 2026-05-28 | 8.56 | 8.64 | 8.55 | 8.62 | 47K | +0.58% |
| 2026-05-27 | 8.58 | 8.64 | 8.53 | 8.57 | 96K | +0.47% |
| 2026-05-26 | 8.36 | 8.53 | 8.36 | 8.53 | 68K | +1.67% |
| 2026-05-22 | 8.44 | 8.44 | 8.30 | 8.39 | 67K | -0.47% |
| 2026-05-21 | 8.26 | 8.46 | 8.22 | 8.43 | 49K | +1.32% |
| 2026-05-20 | 8.22 | 8.36 | 8.21 | 8.32 | 64K | +0.97% |
| 2026-05-19 | 8.24 | 8.35 | 8.22 | 8.24 | 77K | -1.08% |
| 2026-05-18 | 8.18 | 8.40 | 8.18 | 8.33 | 88K | +1.83% |
| 2026-05-15 | 8.25 | 8.29 | 8.16 | 8.18 | 73K | -1.68% |
| 2026-05-14 | 8.34 | 8.45 | 8.31 | 8.32 | 83K | +0.24% |
| 2026-05-13 | 8.27 | 8.36 | 8.20 | 8.30 | 75K | +0.85% |
| 2026-05-12 | 8.21 | 8.30 | 8.20 | 8.23 | 70K | 0.00% |
| 2026-05-11 | 8.33 | 8.41 | 8.22 | 8.23 | 70K | -2.02% |
| 2026-05-08 | 8.33 | 8.45 | 8.31 | 8.40 | 34K | -0.24% |
| 2026-05-07 | 8.47 | 8.50 | 8.42 | 8.42 | 73K | -0.12% |
| 2026-05-06 | 8.41 | 8.51 | 8.41 | 8.43 | 160K | +0.36% |
| 2026-05-05 | 8.28 | 8.45 | 8.23 | 8.40 | 88K | +1.82% |
| 2026-05-04 | 8.33 | 8.44 | 8.21 | 8.25 | 75K | -0.96% |
| 2026-05-01 | 8.18 | 8.37 | 8.11 | 8.33 | 115K | +1.96% |
| 2026-04-30 | 8.12 | 8.25 | 8.12 | 8.17 | 86K | +1.24% |
| 2026-04-29 | 8.14 | 8.16 | 7.94 | 8.07 | 92K | -1.59% |
| 2026-04-28 | 8.17 | 8.24 | 8.15 | 8.20 | 89K | +0.74% |
| 2026-04-27 | 8.10 | 8.28 | 8.10 | 8.14 | 81K | +0.12% |
| 2026-04-24 | 8.02 | 8.13 | 7.91 | 8.13 | 71K | +1.88% |
| 2026-04-23 | 7.99 | 8.02 | 7.90 | 7.98 | 116K | -0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEVN — Frequently Asked Questions
Quick answers to the most common questions about buying SEVN stock.
How has SEVN stock performed recently?
SEVN declined -32.3% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEVN's all-time high price?
Seven Hills Realty Trust reached $23.37 on 2013-05-20. The 52-week high is $12.86. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download SEVN historical price data?
This page provides SEVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.