Serina Therapeutics, Inc. (SER) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +14.2%
- 3M
- +4.3%
- YTD
- +4.4%
- 1Y
- -60.9%
- 3Y
- -57.8%
- 5Y
- -46.9%
Loading 10-year price history...
SER Historical Performance
SER Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +10.3%
- 2019 annual price return
- -39.3%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -31.0%
- 2022 annual price return
- -41.9%
- 2023 annual price return
- -31.1%
- 2024 annual price return
- -66.5%
- 2025 annual price return
- -62.5%
- 2026 annual price return
- -13.4%
SER Stock Price Trajectory (2018–2026)
As of July 8, 2026, Serina Therapeutics, Inc. (SER) trades at $2.17, representing a -60.9% return over the past year. The stock has delivered a -95.8% total return over five years (-46.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.50 on December 3, 2018. From this peak, SER has corrected -99.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTA (+53.9% 1Y), ACAD (+25.5% 1Y), and NRXP (+23.4% 1Y), SER has underperformed the peer group average. Compare SER vs PRTA →
SER Historical Price Data · from 2018
Rows 1–50 of 1,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.14 | 2.28 | 1.93 | 2.17 | 99K | +11.28% |
| 2026-07-06 | 1.89 | 2.10 | 1.88 | 1.95 | 72K | +2.63% |
| 2026-07-02 | 1.95 | 1.97 | 1.90 | 1.90 | 19K | -1.04% |
| 2026-07-01 | 1.92 | 2.01 | 1.92 | 1.92 | 73K | -1.03% |
| 2026-06-30 | 1.94 | 1.97 | 1.86 | 1.94 | 40K | -1.52% |
| 2026-06-29 | 1.88 | 1.99 | 1.83 | 1.97 | 59K | +6.49% |
| 2026-06-26 | 1.82 | 1.90 | 1.76 | 1.85 | 909 | +1.65% |
| 2026-06-25 | 1.86 | 1.94 | 1.80 | 1.82 | 78K | -3.19% |
| 2026-06-24 | 1.93 | 1.99 | 1.83 | 1.88 | 35K | -3.59% |
| 2026-06-23 | 1.89 | 1.99 | 1.89 | 1.95 | 37K | +3.17% |
| 2026-06-22 | 2.08 | 2.12 | 1.71 | 1.89 | 66K | -10.00% |
| 2026-06-18 | 1.99 | 2.16 | 1.97 | 2.10 | 140K | +6.06% |
| 2026-06-17 | 2.13 | 2.15 | 1.95 | 1.98 | 98K | -5.26% |
| 2026-06-16 | 1.89 | 2.10 | 1.83 | 2.09 | 134K | +9.42% |
| 2026-06-15 | 1.79 | 2.04 | 1.79 | 1.91 | 12K | +3.80% |
| 2026-06-12 | 1.83 | 1.86 | 1.71 | 1.84 | 158K | +1.66% |
| 2026-06-11 | 1.72 | 1.84 | 1.71 | 1.81 | 25K | +4.02% |
| 2026-06-10 | 1.77 | 1.82 | 1.71 | 1.74 | 54K | -1.69% |
| 2026-06-09 | 1.90 | 1.95 | 1.73 | 1.77 | 85K | -6.84% |
| 2026-06-08 | 1.93 | 1.96 | 1.84 | 1.90 | 61K | +1.06% |
| 2026-06-05 | 1.86 | 1.99 | 1.80 | 1.88 | 2K | +1.08% |
| 2026-06-04 | 1.78 | 1.97 | 1.76 | 1.86 | 147K | +3.91% |
| 2026-06-03 | 1.72 | 1.79 | 1.70 | 1.79 | 24K | +1.70% |
| 2026-06-02 | 1.77 | 1.79 | 1.76 | 1.76 | 20K | -2.76% |
| 2026-06-01 | 1.84 | 1.84 | 1.72 | 1.81 | 51K | -1.63% |
| 2026-05-29 | 1.97 | 1.97 | 1.81 | 1.84 | 54K | -5.64% |
| 2026-05-28 | 1.80 | 1.98 | 1.78 | 1.95 | 72K | +8.33% |
| 2026-05-27 | 1.86 | 1.92 | 1.75 | 1.80 | 44K | -6.25% |
| 2026-05-26 | 1.91 | 2.00 | 1.85 | 1.92 | 98K | -3.03% |
| 2026-05-22 | 1.88 | 2.03 | 1.83 | 1.98 | 573 | +3.66% |
| 2026-05-21 | 1.70 | 1.91 | 1.65 | 1.91 | 108K | +12.35% |
| 2026-05-20 | 1.68 | 1.80 | 1.55 | 1.70 | 116K | +5.59% |
| 2026-05-19 | 1.53 | 1.69 | 1.53 | 1.61 | 95K | +6.62% |
| 2026-05-18 | 1.62 | 1.64 | 1.51 | 1.51 | 37K | -7.93% |
| 2026-05-15 | 1.65 | 1.84 | 1.61 | 1.64 | 153K | -4.65% |
| 2026-05-14 | 1.55 | 1.81 | 1.55 | 1.72 | 171K | +7.50% |
| 2026-05-13 | 1.69 | 1.69 | 1.53 | 1.60 | 81K | -2.44% |
| 2026-05-12 | 1.49 | 1.74 | 1.49 | 1.64 | 86K | +2.50% |
| 2026-05-11 | 1.70 | 1.70 | 1.60 | 1.60 | 128K | -8.57% |
| 2026-05-08 | 1.79 | 1.81 | 1.75 | 1.75 | 39K | -3.31% |
| 2026-05-07 | 1.81 | 1.86 | 1.81 | 1.81 | 17K | -1.09% |
| 2026-05-06 | 1.85 | 1.91 | 1.79 | 1.83 | 44K | +1.67% |
| 2026-05-05 | 1.87 | 1.92 | 1.79 | 1.80 | 48K | -5.26% |
| 2026-05-04 | 1.82 | 1.93 | 1.81 | 1.90 | 64K | +4.57% |
| 2026-05-01 | 1.83 | 1.83 | 1.76 | 1.82 | 23K | -0.16% |
| 2026-04-30 | 1.78 | 1.85 | 1.74 | 1.82 | 38K | -0.55% |
| 2026-04-29 | 1.85 | 1.85 | 1.76 | 1.83 | 65K | -1.08% |
| 2026-04-28 | 1.80 | 1.85 | 1.75 | 1.85 | 44K | +2.78% |
| 2026-04-27 | 1.93 | 1.93 | 1.79 | 1.80 | 65K | -8.63% |
| 2026-04-24 | 1.95 | 1.97 | 1.92 | 1.97 | 46K | +1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SER — Frequently Asked Questions
Quick answers to the most common questions about buying SER stock.
How has SER stock performed recently?
SER declined -60.9% over the past year, below its 5-year annualized CAGR of -46.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SER's all-time high price?
Serina Therapeutics, Inc. reached $212.50 on 2018-12-03. The 52-week high is $7.92. Current 1-year return of -60.9% places the stock further from historical peaks.
Where can I download SER historical price data?
This page provides SER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.