Senseonics Holdings, Inc. (SENS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -21.0%
- 3M
- -15.8%
- YTD
- -4.4%
- 1Y
- -42.5%
- 3Y
- -28.0%
- 5Y
- -39.2%
Loading 10-year price history...
SENS Historical Performance
SENS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- -17.8%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- -65.9%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +187.1%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -44.7%
- 2024 annual price return
- -6.5%
- 2025 annual price return
- -41.6%
- 2026 annual price return
- +40.4%
SENS Stock Price Trajectory (2015–2026)
As of July 7, 2026, Senseonics Holdings, Inc. (SENS) trades at $5.63, representing a -42.5% return over the past year. The stock has delivered a -91.7% total return over five years (-39.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.20 on February 17, 2021. From this peak, SENS has corrected -94.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-12.7% 1Y), ABT (-28.5% 1Y), and PODD (-46.9% 1Y), SENS has underperformed the peer group average. Compare SENS vs DXCM →
SENS Historical Price Data · from 2015
Rows 1–50 of 2,648| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.60 | 5.71 | 5.42 | 5.63 | 742K | +2.74% |
| 2026-07-02 | 5.42 | 5.50 | 5.28 | 5.48 | 712K | +2.24% |
| 2026-07-01 | 5.58 | 5.77 | 5.35 | 5.36 | 888K | -5.63% |
| 2026-06-30 | 5.95 | 5.99 | 5.59 | 5.68 | 761K | -4.38% |
| 2026-06-29 | 5.79 | 6.00 | 5.75 | 5.94 | 607K | +3.85% |
| 2026-06-26 | 5.39 | 5.75 | 5.36 | 5.72 | 0 | +6.12% |
| 2026-06-25 | 5.75 | 5.77 | 5.33 | 5.39 | 722K | -5.19% |
| 2026-06-24 | 6.05 | 6.06 | 5.68 | 5.68 | 705K | -5.88% |
| 2026-06-23 | 6.24 | 6.42 | 6.00 | 6.04 | 557K | -5.03% |
| 2026-06-22 | 6.55 | 6.74 | 6.35 | 6.36 | 497K | -5.64% |
| 2026-06-18 | 6.82 | 6.92 | 6.46 | 6.74 | 629K | +0.75% |
| 2026-06-17 | 7.22 | 7.42 | 6.69 | 6.69 | 555K | -7.47% |
| 2026-06-16 | 7.25 | 7.43 | 7.18 | 7.23 | 494K | -0.14% |
| 2026-06-15 | 7.39 | 7.39 | 7.13 | 7.24 | 422K | +0.84% |
| 2026-06-12 | 7.40 | 7.68 | 7.13 | 7.18 | 524K | -2.05% |
| 2026-06-11 | 7.30 | 7.46 | 7.01 | 7.33 | 448K | +0.41% |
| 2026-06-10 | 7.35 | 7.67 | 7.17 | 7.30 | 596K | -1.75% |
| 2026-06-09 | 7.20 | 7.69 | 7.06 | 7.43 | 778K | +4.21% |
| 2026-06-08 | 6.88 | 7.35 | 6.78 | 7.13 | 713K | +6.90% |
| 2026-06-05 | 6.95 | 7.15 | 6.55 | 6.67 | 437K | -4.85% |
| 2026-06-04 | 6.76 | 7.09 | 6.71 | 7.01 | 534K | +4.32% |
| 2026-06-03 | 6.82 | 6.88 | 6.65 | 6.72 | 256K | -2.18% |
| 2026-06-02 | 6.84 | 7.23 | 6.67 | 6.87 | 419K | +0.44% |
| 2026-06-01 | 6.65 | 7.15 | 6.61 | 6.84 | 780K | +0.74% |
| 2026-05-29 | 6.70 | 6.84 | 6.55 | 6.79 | 406K | +1.04% |
| 2026-05-28 | 6.28 | 6.75 | 6.15 | 6.72 | 545K | +6.33% |
| 2026-05-27 | 6.45 | 6.52 | 6.24 | 6.32 | 412K | -1.71% |
| 2026-05-26 | 6.40 | 6.64 | 6.35 | 6.43 | 495K | +1.42% |
| 2026-05-22 | 6.18 | 6.60 | 6.18 | 6.34 | 585K | +2.92% |
| 2026-05-21 | 5.64 | 6.18 | 5.55 | 6.16 | 582K | +7.88% |
| 2026-05-20 | 5.55 | 5.75 | 5.48 | 5.71 | 359K | +3.07% |
| 2026-05-19 | 5.45 | 5.61 | 5.36 | 5.54 | 658K | -0.36% |
| 2026-05-18 | 5.74 | 5.89 | 5.43 | 5.56 | 637K | -3.64% |
| 2026-05-15 | 5.68 | 5.87 | 5.63 | 5.77 | 358K | -0.86% |
| 2026-05-14 | 5.63 | 5.92 | 5.56 | 5.82 | 704K | +5.82% |
| 2026-05-13 | 5.71 | 5.80 | 5.45 | 5.50 | 549K | -4.51% |
| 2026-05-12 | 5.71 | 5.81 | 5.38 | 5.76 | 801K | -0.17% |
| 2026-05-11 | 5.03 | 5.94 | 5.01 | 5.77 | 2.38M | +14.71% |
| 2026-05-08 | 5.37 | 5.83 | 4.82 | 5.03 | 4.72M | -6.16% |
| 2026-05-07 | 5.36 | 5.42 | 5.08 | 5.36 | 1.52M | 0.00% |
| 2026-05-06 | 5.00 | 5.46 | 4.91 | 5.36 | 1.68M | +7.20% |
| 2026-05-05 | 5.02 | 5.02 | 4.79 | 5.00 | 1.72M | -0.20% |
| 2026-05-04 | 5.05 | 5.22 | 5.00 | 5.01 | 1.55M | -1.76% |
| 2026-05-01 | 5.30 | 5.39 | 4.96 | 5.10 | 6.34M | -22.84% |
| 2026-04-30 | 6.38 | 6.66 | 6.21 | 6.61 | 281K | +2.88% |
| 2026-04-29 | 7.18 | 7.19 | 6.36 | 6.42 | 387K | -10.52% |
| 2026-04-28 | 7.23 | 7.44 | 7.14 | 7.18 | 186K | -1.24% |
| 2026-04-27 | 7.02 | 7.30 | 6.96 | 7.27 | 185K | +3.12% |
| 2026-04-24 | 7.23 | 7.24 | 7.03 | 7.05 | 424K | +0.71% |
| 2026-04-23 | 6.96 | 7.04 | 6.83 | 7.00 | 238K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SENS — Frequently Asked Questions
Quick answers to the most common questions about buying SENS stock.
How has SENS stock performed recently?
SENS declined -42.5% over the past year, below its 5-year annualized CAGR of -39.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SENS's all-time high price?
Senseonics Holdings, Inc. reached $111.20 on 2021-02-17. The 52-week high is $12.58. Current 1-year return of -42.5% places the stock further from historical peaks.
Where can I download SENS historical price data?
This page provides SENS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.