Seneca Foods Corporation (SENEA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +23.3%
- 3M
- +13.4%
- YTD
- +64.0%
- 1Y
- +70.3%
- 3Y
- +71.7%
- 5Y
- +28.5%
Loading 10-year price history...
SENEA Historical Performance
SENEA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.9%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- -16.3%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +29.2%
- 2007 annual price return
- -1.9%
- 2008 annual price return
- -10.0%
- 2009 annual price return
- +15.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +19.2%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- -13.9%
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +40.5%
- 2017 annual price return
- -23.9%
- 2018 annual price return
- -6.4%
- 2019 annual price return
- +42.5%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +23.9%
- 2022 annual price return
- +26.5%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +49.1%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- +28.4%
SENEA Stock Price Trajectory (1998–2026)
As of July 8, 2026, Seneca Foods Corporation (SENEA) trades at $177.46, representing a +70.3% return over the past year. The stock has delivered a +250.8% total return over five years (+28.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.63 on July 6, 2026. From this peak, SENEA has corrected -5.4%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JBSS (+35.1% 1Y), HAIN (-62.6% 1Y), and SMPL (-58.3% 1Y), SENEA has outperformed the peer group average. Compare SENEA vs JBSS →
SENEA Historical Price Data · from 1998
Rows 1–50 of 7,067| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 183.12 | 185.00 | 174.00 | 177.46 | 120K | -2.15% |
| 2026-07-06 | 185.64 | 187.63 | 180.82 | 181.36 | 121K | -1.42% |
| 2026-07-02 | 182.30 | 185.90 | 180.25 | 183.98 | 103K | +1.28% |
| 2026-07-01 | 177.06 | 182.55 | 177.06 | 181.65 | 141K | +4.43% |
| 2026-06-30 | 171.98 | 174.44 | 168.76 | 173.94 | 94K | +0.51% |
| 2026-06-29 | 170.37 | 174.73 | 167.71 | 173.06 | 186K | +1.57% |
| 2026-06-26 | 168.21 | 171.38 | 163.75 | 170.38 | 0 | +1.32% |
| 2026-06-25 | 166.50 | 169.94 | 165.04 | 168.16 | 81K | +1.01% |
| 2026-06-24 | 160.51 | 166.65 | 159.32 | 166.48 | 183K | +3.45% |
| 2026-06-23 | 154.51 | 163.35 | 154.51 | 160.93 | 171K | +2.86% |
| 2026-06-22 | 154.53 | 158.96 | 152.91 | 156.46 | 134K | +0.39% |
| 2026-06-18 | 158.84 | 160.94 | 150.93 | 155.85 | 180K | -0.10% |
| 2026-06-17 | 163.82 | 164.83 | 152.91 | 156.01 | 141K | -5.64% |
| 2026-06-16 | 167.79 | 171.53 | 163.58 | 165.34 | 115K | -1.18% |
| 2026-06-15 | 174.32 | 181.43 | 157.60 | 167.31 | 314K | -4.60% |
| 2026-06-12 | 154.50 | 176.09 | 152.50 | 175.37 | 538K | +17.53% |
| 2026-06-11 | 149.27 | 152.97 | 146.05 | 149.21 | 188K | +0.85% |
| 2026-06-10 | 147.55 | 151.00 | 146.65 | 147.95 | 157K | +1.75% |
| 2026-06-09 | 147.77 | 149.41 | 144.88 | 145.40 | 144K | +1.06% |
| 2026-06-08 | 149.52 | 149.52 | 141.62 | 143.88 | 205K | -1.98% |
| 2026-06-05 | 143.54 | 147.97 | 143.54 | 146.79 | 119K | +2.63% |
| 2026-06-04 | 143.75 | 145.46 | 139.87 | 143.03 | 150K | +0.99% |
| 2026-06-03 | 139.71 | 143.25 | 139.71 | 141.63 | 70K | +1.00% |
| 2026-06-02 | 145.06 | 145.86 | 135.62 | 140.23 | 159K | -3.19% |
| 2026-06-01 | 144.32 | 144.85 | 141.27 | 144.85 | 163K | +0.74% |
| 2026-05-29 | 144.27 | 145.43 | 140.28 | 143.79 | 237K | -1.20% |
| 2026-05-28 | 147.92 | 149.58 | 142.25 | 145.54 | 181K | -1.54% |
| 2026-05-27 | 146.30 | 150.69 | 144.80 | 147.82 | 334K | +2.35% |
| 2026-05-26 | 138.25 | 144.86 | 137.82 | 144.42 | 235K | +3.87% |
| 2026-05-22 | 141.72 | 141.72 | 138.78 | 139.04 | 100K | -1.00% |
| 2026-05-21 | 138.51 | 143.63 | 135.03 | 140.45 | 83K | +0.20% |
| 2026-05-20 | 143.40 | 144.88 | 137.04 | 140.17 | 113K | -2.22% |
| 2026-05-19 | 142.16 | 145.65 | 142.16 | 143.35 | 90K | +0.51% |
| 2026-05-18 | 139.50 | 144.76 | 139.50 | 142.62 | 46K | +2.74% |
| 2026-05-15 | 137.84 | 140.09 | 136.00 | 138.82 | 78K | +1.37% |
| 2026-05-14 | 138.51 | 138.51 | 134.06 | 136.94 | 63K | -0.52% |
| 2026-05-13 | 139.00 | 140.11 | 134.64 | 137.65 | 66K | -1.57% |
| 2026-05-12 | 140.48 | 143.49 | 136.16 | 139.85 | 101K | +0.67% |
| 2026-05-11 | 136.15 | 142.71 | 136.15 | 138.92 | 82K | +0.38% |
| 2026-05-08 | 139.28 | 140.08 | 133.76 | 138.40 | 72K | -1.20% |
| 2026-05-07 | 143.66 | 143.66 | 139.05 | 140.08 | 118K | -1.84% |
| 2026-05-06 | 145.63 | 146.79 | 142.03 | 142.71 | 115K | -2.65% |
| 2026-05-05 | 142.00 | 147.76 | 140.49 | 146.60 | 30K | +3.40% |
| 2026-05-04 | 139.45 | 145.37 | 138.37 | 141.78 | 100K | +2.98% |
| 2026-05-01 | 139.22 | 141.00 | 137.45 | 137.68 | 89K | -1.56% |
| 2026-04-30 | 135.66 | 140.24 | 134.05 | 139.86 | 144K | +3.82% |
| 2026-04-29 | 135.36 | 137.91 | 133.66 | 134.71 | 74K | -1.20% |
| 2026-04-28 | 137.56 | 141.81 | 136.11 | 136.34 | 93K | +0.35% |
| 2026-04-27 | 134.90 | 138.60 | 134.90 | 135.86 | 94K | +1.90% |
| 2026-04-24 | 132.19 | 134.94 | 131.54 | 133.33 | 102K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SENEA — Frequently Asked Questions
Quick answers to the most common questions about buying SENEA stock.
How has SENEA stock performed recently?
SENEA returned +70.3% over the past year, beating its 5-year annualized CAGR of +28.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SENEA's all-time high price?
Seneca Foods Corporation reached $187.63 on 2026-07-06. The 52-week high is $187.63. Current 1-year return of +70.3% places the stock closer to historical peaks.
Where can I download SENEA historical price data?
This page provides SENEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.