Semrush Holdings, Inc. (SEMR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +0.5%
- YTD
- +1.0%
- 1Y
- +32.8%
- 3Y
- +7.1%
- 5Y
- -10.6%
Loading 10-year price history...
SEMR Historical Performance
SEMR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +48.9%
- 2022 annual price return
- -58.9%
- 2023 annual price return
- +67.8%
- 2024 annual price return
- -9.9%
- 2025 annual price return
- +1.4%
- 2026 annual price return
- -0.6%
SEMR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Semrush Holdings, Inc. (SEMR) trades at $12.01, representing a +32.8% return over the past year. The stock has delivered a -42.9% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.48 on September 10, 2021. From this peak, SEMR has corrected -63.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-63.1% 1Y), BRZE (-14.1% 1Y), and PERI (-14.9% 1Y), SEMR has outperformed the peer group average. Compare SEMR vs HUBS →
SEMR Historical Price Data · from 2021
Rows 1–50 of 1,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.00 | 12.01 | 11.99 | 12.01 | 2.58M | +0.04% |
| 2026-04-24 | 12.00 | 12.00 | 11.99 | 12.00 | 703K | +0.17% |
| 2026-04-23 | 11.98 | 12.00 | 11.98 | 11.98 | 2.49M | 0.00% |
| 2026-04-22 | 11.99 | 12.00 | 11.98 | 11.98 | 2.01M | -0.08% |
| 2026-04-21 | 11.99 | 12.00 | 11.99 | 11.99 | 2.34M | 0.00% |
| 2026-04-20 | 11.98 | 12.01 | 11.98 | 11.99 | 1.31M | +0.08% |
| 2026-04-17 | 11.96 | 12.00 | 11.95 | 11.98 | 1.30M | +0.25% |
| 2026-04-16 | 11.96 | 11.96 | 11.95 | 11.95 | 582K | 0.00% |
| 2026-04-15 | 11.98 | 11.98 | 11.95 | 11.95 | 479K | 0.00% |
| 2026-04-14 | 11.96 | 11.97 | 11.95 | 11.95 | 630K | +0.08% |
| 2026-04-13 | 11.95 | 11.95 | 11.94 | 11.94 | 650K | 0.00% |
| 2026-04-10 | 11.96 | 11.96 | 11.94 | 11.94 | 1.54M | -0.17% |
| 2026-04-09 | 11.96 | 11.96 | 11.95 | 11.96 | 1.00M | +0.08% |
| 2026-04-08 | 11.98 | 11.98 | 11.95 | 11.95 | 1.05M | 0.00% |
| 2026-04-07 | 11.96 | 11.96 | 11.95 | 11.95 | 559K | 0.00% |
| 2026-04-06 | 11.96 | 11.96 | 11.95 | 11.95 | 481K | 0.00% |
| 2026-04-02 | 11.96 | 11.96 | 11.94 | 11.95 | 952K | -0.08% |
| 2026-04-01 | 11.94 | 11.96 | 11.94 | 11.96 | 443K | +0.17% |
| 2026-03-31 | 11.95 | 11.96 | 11.94 | 11.94 | 577K | 0.00% |
| 2026-03-30 | 11.94 | 11.96 | 11.94 | 11.94 | 491K | +0.08% |
| 2026-03-27 | 11.94 | 11.94 | 11.93 | 11.93 | 517K | 0.00% |
| 2026-03-26 | 11.93 | 11.94 | 11.93 | 11.93 | 449K | 0.00% |
| 2026-03-25 | 11.95 | 11.95 | 11.93 | 11.93 | 676K | 0.00% |
| 2026-03-24 | 11.94 | 11.94 | 11.93 | 11.93 | 497K | 0.00% |
| 2026-03-23 | 11.93 | 11.95 | 11.93 | 11.93 | 1.11M | 0.00% |
| 2026-03-20 | 11.94 | 11.94 | 11.91 | 11.93 | 1.09M | +0.08% |
| 2026-03-19 | 11.91 | 11.93 | 11.91 | 11.92 | 941K | 0.00% |
| 2026-03-18 | 11.93 | 11.93 | 11.92 | 11.92 | 745K | -0.08% |
| 2026-03-17 | 11.92 | 11.93 | 11.92 | 11.93 | 563K | 0.00% |
| 2026-03-16 | 11.93 | 11.93 | 11.92 | 11.93 | 489K | +0.08% |
| 2026-03-13 | 11.94 | 11.94 | 11.90 | 11.92 | 2.14M | 0.00% |
| 2026-03-12 | 11.92 | 11.93 | 11.91 | 11.92 | 934K | 0.00% |
| 2026-03-11 | 11.93 | 11.93 | 11.92 | 11.92 | 1.28M | 0.00% |
| 2026-03-10 | 11.93 | 11.94 | 11.92 | 11.92 | 4.67M | -0.17% |
| 2026-03-09 | 11.92 | 11.94 | 11.92 | 11.94 | 938K | +0.08% |
| 2026-03-06 | 11.94 | 11.94 | 11.92 | 11.93 | 725K | -0.17% |
| 2026-03-05 | 11.94 | 11.95 | 11.93 | 11.95 | 865K | +0.08% |
| 2026-03-04 | 11.92 | 11.95 | 11.92 | 11.94 | 1.36M | +0.08% |
| 2026-03-03 | 11.86 | 11.93 | 11.86 | 11.93 | 2.92M | +1.10% |
| 2026-03-02 | 11.80 | 11.82 | 11.80 | 11.80 | 1.35M | -0.17% |
| 2026-02-27 | 11.80 | 11.82 | 11.80 | 11.82 | 1.15M | +0.08% |
| 2026-02-26 | 11.82 | 11.82 | 11.80 | 11.81 | 1.45M | 0.00% |
| 2026-02-25 | 11.82 | 11.82 | 11.77 | 11.81 | 1.83M | +0.17% |
| 2026-02-24 | 11.79 | 11.81 | 11.79 | 11.79 | 1.93M | -0.08% |
| 2026-02-23 | 11.82 | 11.82 | 11.78 | 11.80 | 1.88M | -0.17% |
| 2026-02-20 | 11.82 | 11.84 | 11.79 | 11.82 | 11 | 0.00% |
| 2026-02-19 | 11.82 | 11.83 | 11.80 | 11.82 | 1.38M | -0.17% |
| 2026-02-18 | 11.82 | 11.85 | 11.80 | 11.84 | 1.87M | +0.17% |
| 2026-02-17 | 11.83 | 11.83 | 11.82 | 11.82 | 89K | -0.08% |
| 2026-02-13 | 11.83 | 11.83 | 11.81 | 11.83 | 2.29M | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEMR — Frequently Asked Questions
Quick answers to the most common questions about buying SEMR stock.
How has SEMR stock performed recently?
SEMR returned +32.8% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEMR's all-time high price?
Semrush Holdings, Inc. reached $32.48 on 2021-09-10. The 52-week high is $12.01. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download SEMR historical price data?
This page provides SEMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.