Sports Entertainment Gaming Global Corporation (SEGG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -52.1%
- 3M
- +35.2%
- YTD
- +15.8%
- 1Y
- -94.2%
- 3Y
- -72.7%
- 5Y
- -56.6%
Loading 10-year price history...
SEGG Historical Performance
SEGG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -47.9%
- 2024 annual price return
- -84.0%
- 2025 annual price return
- -85.1%
- 2026 annual price return
- +46.9%
SEGG Stock Price Trajectory (2023–2026)
As of July 7, 2026, Sports Entertainment Gaming Global Corporation (SEGG) trades at $0.80, representing a -94.2% return over the past year. The stock has delivered a -98.5% total return over five years (-56.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.00 on August 2, 2023. From this peak, SEGG has corrected -99.4%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GENI (-33.9% 1Y), DKNG (-35.4% 1Y), and FLUT (-62.0% 1Y), SEGG has underperformed the peer group average. Compare SEGG vs GENI →
SEGG Historical Price Data · from 2023
Rows 1–50 of 766| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.87 | 0.90 | 0.78 | 0.80 | 256K | -9.08% |
| 2026-07-02 | 0.91 | 0.97 | 0.86 | 0.88 | 165K | -5.32% |
| 2026-07-01 | 0.88 | 0.96 | 0.80 | 0.93 | 352K | -0.06% |
| 2026-06-30 | 0.88 | 0.93 | 0.86 | 0.93 | 148K | +3.36% |
| 2026-06-29 | 0.91 | 1.00 | 0.86 | 0.90 | 22K | -1.18% |
| 2026-06-26 | 0.86 | 0.95 | 0.85 | 0.91 | 0 | +5.47% |
| 2026-06-25 | 0.90 | 0.94 | 0.85 | 0.86 | 332K | -8.46% |
| 2026-06-24 | 0.84 | 1.07 | 0.82 | 0.94 | 1.35M | +14.66% |
| 2026-06-23 | 0.88 | 0.98 | 0.82 | 0.82 | 553K | -9.27% |
| 2026-06-22 | 1.03 | 1.05 | 0.90 | 0.91 | 1.10M | -12.84% |
| 2026-06-18 | 1.00 | 1.19 | 1.00 | 1.04 | 1.64M | -0.95% |
| 2026-06-17 | 1.15 | 1.21 | 1.05 | 1.05 | 1.17M | -8.70% |
| 2026-06-16 | 1.17 | 1.26 | 1.15 | 1.15 | 606K | -6.50% |
| 2026-06-15 | 1.19 | 1.25 | 1.19 | 1.23 | 1.05M | +1.65% |
| 2026-06-12 | 1.52 | 1.52 | 1.16 | 1.21 | 1.70M | -20.92% |
| 2026-06-11 | 1.46 | 1.58 | 1.33 | 1.53 | 1.90M | +10.07% |
| 2026-06-10 | 1.56 | 1.63 | 1.31 | 1.39 | 2.31M | -20.57% |
| 2026-06-09 | 1.63 | 1.80 | 1.39 | 1.75 | 2.22M | +4.79% |
| 2026-06-08 | 1.70 | 1.70 | 1.47 | 1.67 | 1.15M | +1.21% |
| 2026-06-05 | 1.76 | 1.76 | 1.63 | 1.65 | 1.99M | -7.82% |
| 2026-06-04 | 1.83 | 2.05 | 1.77 | 1.79 | 1.33M | -2.72% |
| 2026-06-03 | 1.74 | 1.92 | 1.60 | 1.84 | 1.89M | +5.75% |
| 2026-06-02 | 1.71 | 1.78 | 1.62 | 1.74 | 542K | +2.35% |
| 2026-06-01 | 1.81 | 1.96 | 1.62 | 1.70 | 1.83M | +0.59% |
| 2026-05-29 | 1.65 | 1.78 | 1.47 | 1.69 | 937K | +3.05% |
| 2026-05-28 | 1.50 | 1.67 | 1.49 | 1.64 | 910K | +4.46% |
| 2026-05-27 | 1.67 | 1.69 | 1.46 | 1.57 | 1.32M | +9.79% |
| 2026-05-26 | 1.85 | 1.87 | 1.35 | 1.43 | 2.45M | -25.13% |
| 2026-05-22 | 2.00 | 2.08 | 1.83 | 1.91 | 0 | -7.28% |
| 2026-05-21 | 2.08 | 2.24 | 1.94 | 2.06 | 1.02M | -2.60% |
| 2026-05-20 | 2.00 | 2.19 | 1.76 | 2.12 | 1.95M | -2.08% |
| 2026-05-19 | 2.40 | 2.57 | 2.11 | 2.16 | 3.14M | -10.00% |
| 2026-05-18 | 1.88 | 2.58 | 1.88 | 2.40 | 6.36M | +28.34% |
| 2026-05-15 | 1.42 | 2.08 | 1.38 | 1.87 | 4.98M | +23.84% |
| 2026-05-14 | 1.32 | 1.54 | 1.23 | 1.51 | 1.92M | +12.27% |
| 2026-05-13 | 1.34 | 1.35 | 1.22 | 1.34 | 988K | -1.82% |
| 2026-05-12 | 1.38 | 1.43 | 1.30 | 1.37 | 1.22M | -4.20% |
| 2026-05-11 | 1.43 | 1.60 | 1.28 | 1.43 | 2.48M | 0.00% |
| 2026-05-08 | 1.37 | 1.46 | 1.29 | 1.43 | 1.63M | +2.88% |
| 2026-05-07 | 1.43 | 1.59 | 1.34 | 1.39 | 4.29M | +1.46% |
| 2026-05-06 | 0.99 | 1.42 | 0.96 | 1.37 | 7.11M | +33.01% |
| 2026-05-05 | 1.23 | 1.26 | 1.01 | 1.03 | 2.77M | -18.25% |
| 2026-05-04 | 1.20 | 1.28 | 1.15 | 1.26 | 2.01M | +3.28% |
| 2026-05-01 | 1.27 | 1.39 | 1.19 | 1.22 | 3.60M | -3.94% |
| 2026-04-30 | 1.21 | 1.29 | 1.05 | 1.27 | 4.06M | +7.63% |
| 2026-04-29 | 1.35 | 1.63 | 1.12 | 1.18 | 9.46M | -19.18% |
| 2026-04-28 | 1.06 | 1.56 | 0.96 | 1.46 | 45.40M | +56.40% |
| 2026-04-27 | 0.66 | 1.04 | 0.64 | 0.93 | 13.03M | +42.52% |
| 2026-04-24 | 0.67 | 0.69 | 0.55 | 0.66 | 3.75M | -2.49% |
| 2026-04-23 | 0.69 | 0.69 | 0.62 | 0.67 | 365K | -2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEGG — Frequently Asked Questions
Quick answers to the most common questions about buying SEGG stock.
How has SEGG stock performed recently?
SEGG declined -94.2% over the past year, below its 5-year annualized CAGR of -56.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEGG's all-time high price?
Sports Entertainment Gaming Global Corporation reached $130.00 on 2023-08-02. The 52-week high is $13.80. Current 1-year return of -94.2% places the stock further from historical peaks.
Where can I download SEGG historical price data?
This page provides SEGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.