Seaport Entertainment Group Inc. (SEG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +12.5%
- 3M
- +21.6%
- YTD
- +36.1%
- 1Y
- +33.0%
- 3Y
- -3.6%
- 5Y
- -2.2%
Loading 10-year price history...
SEG Historical Performance
SEG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -6.6%
- 2025 annual price return
- -26.6%
- 2026 annual price return
- +18.8%
SEG Stock Price Trajectory (2024–2026)
As of July 7, 2026, Seaport Entertainment Group Inc. (SEG) trades at $26.76, representing a +33.0% return over the past year. The stock has delivered a -10.5% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.50 on July 30, 2024. From this peak, SEG has corrected -26.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EPR (+0.6% 1Y), FUN (-37.1% 1Y), and PRKS (-3.6% 1Y), SEG has underperformed the peer group average. Compare SEG vs EPR →
SEG Historical Price Data · from 2024
Rows 1–50 of 486| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 26.58 | 27.18 | 26.26 | 26.76 | 81K | -1.33% |
| 2026-07-02 | 26.75 | 27.42 | 26.75 | 27.12 | 98K | +1.92% |
| 2026-07-01 | 26.60 | 27.37 | 26.51 | 26.61 | 46K | +0.04% |
| 2026-06-30 | 26.91 | 27.12 | 26.51 | 26.60 | 48K | -2.06% |
| 2026-06-29 | 27.24 | 27.29 | 26.13 | 27.16 | 68K | +0.33% |
| 2026-06-26 | 26.47 | 27.26 | 26.47 | 27.07 | 106K | +2.73% |
| 2026-06-25 | 26.39 | 26.98 | 26.20 | 26.35 | 46K | -2.48% |
| 2026-06-24 | 26.00 | 27.09 | 25.86 | 27.02 | 68K | +5.38% |
| 2026-06-23 | 25.39 | 25.86 | 25.30 | 25.64 | 29K | +0.59% |
| 2026-06-22 | 24.60 | 25.79 | 24.24 | 25.49 | 80K | +2.74% |
| 2026-06-18 | 24.40 | 24.89 | 24.14 | 24.81 | 55K | +2.27% |
| 2026-06-17 | 25.00 | 25.00 | 23.96 | 24.26 | 54K | -2.77% |
| 2026-06-16 | 24.41 | 24.96 | 24.25 | 24.95 | 65K | +2.89% |
| 2026-06-15 | 24.51 | 24.68 | 23.72 | 24.25 | 44K | -1.70% |
| 2026-06-12 | 24.07 | 24.84 | 24.07 | 24.67 | 35K | +1.77% |
| 2026-06-11 | 24.41 | 24.55 | 23.90 | 24.24 | 24K | +0.50% |
| 2026-06-10 | 24.50 | 24.55 | 23.91 | 24.12 | 31K | +0.17% |
| 2026-06-09 | 24.09 | 24.70 | 23.71 | 24.08 | 29K | +1.26% |
| 2026-06-08 | 23.93 | 24.18 | 23.64 | 23.78 | 39K | -0.67% |
| 2026-06-05 | 23.65 | 24.84 | 23.32 | 23.94 | 68K | +0.13% |
| 2026-06-04 | 23.65 | 24.38 | 23.52 | 23.91 | 33K | +1.31% |
| 2026-06-03 | 23.95 | 24.51 | 23.56 | 23.60 | 57K | -2.80% |
| 2026-06-02 | 24.42 | 25.88 | 23.52 | 24.28 | 69K | -1.10% |
| 2026-06-01 | 24.94 | 25.23 | 24.32 | 24.55 | 93K | -2.77% |
| 2026-05-29 | 24.41 | 25.52 | 24.41 | 25.25 | 110K | +3.06% |
| 2026-05-28 | 24.31 | 24.76 | 23.80 | 24.50 | 62K | +2.55% |
| 2026-05-27 | 23.69 | 24.50 | 23.69 | 23.89 | 51K | +0.76% |
| 2026-05-26 | 24.30 | 24.61 | 23.51 | 23.71 | 58K | -1.21% |
| 2026-05-22 | 24.31 | 24.87 | 23.88 | 24.00 | 51K | -1.36% |
| 2026-05-21 | 23.95 | 24.35 | 23.64 | 24.33 | 52K | +1.63% |
| 2026-05-20 | 23.65 | 24.35 | 23.50 | 23.94 | 75K | +2.26% |
| 2026-05-19 | 23.24 | 23.55 | 22.78 | 23.41 | 55K | +1.12% |
| 2026-05-18 | 22.77 | 23.43 | 22.77 | 23.15 | 46K | +1.67% |
| 2026-05-15 | 23.02 | 23.09 | 22.57 | 22.77 | 49K | -1.60% |
| 2026-05-14 | 23.28 | 23.58 | 22.78 | 23.14 | 59K | -0.60% |
| 2026-05-13 | 21.85 | 23.52 | 21.80 | 23.28 | 125K | +5.63% |
| 2026-05-12 | 21.70 | 22.32 | 21.70 | 22.04 | 87K | +0.36% |
| 2026-05-11 | 22.34 | 22.65 | 21.80 | 21.96 | 71K | -1.17% |
| 2026-05-08 | 22.74 | 22.74 | 21.81 | 22.22 | 41K | -0.09% |
| 2026-05-07 | 23.05 | 23.70 | 22.14 | 22.24 | 70K | -2.88% |
| 2026-05-06 | 22.85 | 23.18 | 22.24 | 22.90 | 31K | +2.05% |
| 2026-05-05 | 22.70 | 23.48 | 22.40 | 22.44 | 25K | -0.22% |
| 2026-05-04 | 22.28 | 22.97 | 22.28 | 22.49 | 43K | +0.90% |
| 2026-05-01 | 22.45 | 22.60 | 22.12 | 22.29 | 16K | 0.00% |
| 2026-04-30 | 22.31 | 22.60 | 22.10 | 22.29 | 55K | -0.13% |
| 2026-04-29 | 22.56 | 23.02 | 22.13 | 22.32 | 40K | -1.98% |
| 2026-04-28 | 22.90 | 22.90 | 22.51 | 22.77 | 22K | +0.35% |
| 2026-04-27 | 22.86 | 22.95 | 22.69 | 22.69 | 40K | -0.09% |
| 2026-04-24 | 21.98 | 22.86 | 21.98 | 22.71 | 27K | +1.98% |
| 2026-04-23 | 22.38 | 22.54 | 22.04 | 22.27 | 23K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEG — Frequently Asked Questions
Quick answers to the most common questions about buying SEG stock.
How has SEG stock performed recently?
SEG returned +33.0% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEG's all-time high price?
Seaport Entertainment Group Inc. reached $36.50 on 2024-07-30. The 52-week high is $28.34. Current 1-year return of +33.0% places the stock closer to historical peaks.
Where can I download SEG historical price data?
This page provides SEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.