Origin Agritech Limited (SEED) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +7.4%
- 3M
- -13.2%
- YTD
- -9.5%
- 1Y
- +5.0%
- 3Y
- -36.6%
- 5Y
- -33.6%
Loading 10-year price history...
SEED Historical Performance
SEED Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +39.6%
- 2005 annual price return
- +101.9%
- 2006 annual price return
- -9.6%
- 2007 annual price return
- -39.9%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +437.4%
- 2010 annual price return
- -12.9%
- 2011 annual price return
- -78.2%
- 2012 annual price return
- -45.5%
- 2013 annual price return
- -11.8%
- 2014 annual price return
- +15.7%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- +71.0%
- 2017 annual price return
- -58.9%
- 2018 annual price return
- -43.2%
- 2019 annual price return
- +3.3%
- 2020 annual price return
- +186.6%
- 2021 annual price return
- -48.7%
- 2022 annual price return
- -3.9%
- 2023 annual price return
- -66.9%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- -45.3%
- 2026 annual price return
- -8.6%
SEED Stock Price Trajectory (2004–2026)
As of July 7, 2026, Origin Agritech Limited (SEED) trades at $1.05, representing a +5.0% return over the past year. The stock has delivered a -87.1% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.50 on February 3, 2006. From this peak, SEED has corrected -99.4%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CTVA (+12.8% 1Y), SANW (-99.9% 1Y), and FMC (-73.7% 1Y), SEED has underperformed the peer group average. Compare SEED vs CTVA →
SEED Historical Price Data · from 2004
Rows 1–50 of 5,603| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.04 | 1.07 | 1.04 | 1.05 | 29K | +0.96% |
| 2026-07-02 | 1.06 | 1.07 | 1.02 | 1.04 | 19K | -3.26% |
| 2026-07-01 | 1.02 | 1.09 | 1.02 | 1.07 | 20K | +1.42% |
| 2026-06-30 | 1.05 | 1.06 | 0.99 | 1.06 | 9K | +0.95% |
| 2026-06-29 | 1.03 | 1.06 | 1.03 | 1.05 | 6K | +3.96% |
| 2026-06-26 | 1.00 | 1.01 | 0.98 | 1.01 | 2K | 0.00% |
| 2026-06-25 | 0.99 | 1.03 | 0.96 | 1.01 | 60K | 0.00% |
| 2026-06-24 | 0.99 | 1.02 | 0.99 | 1.01 | 22K | +2.02% |
| 2026-06-23 | 1.04 | 1.06 | 0.99 | 0.99 | 7K | -2.95% |
| 2026-06-22 | 0.99 | 1.04 | 0.99 | 1.02 | 27K | +3.37% |
| 2026-06-18 | 0.98 | 0.99 | 0.98 | 0.99 | 9K | +0.61% |
| 2026-06-17 | 0.97 | 0.99 | 0.97 | 0.98 | 17K | +1.16% |
| 2026-06-16 | 0.97 | 0.98 | 0.96 | 0.97 | 9K | -2.01% |
| 2026-06-15 | 1.02 | 1.03 | 0.98 | 0.99 | 9K | -1.05% |
| 2026-06-12 | 1.01 | 1.04 | 0.97 | 1.00 | 63K | +2.56% |
| 2026-06-11 | 1.00 | 1.00 | 0.96 | 0.97 | 28K | -2.50% |
| 2026-06-10 | 0.98 | 1.03 | 0.96 | 1.00 | 118K | +4.13% |
| 2026-06-09 | 0.96 | 1.01 | 0.96 | 0.96 | 40K | -1.80% |
| 2026-06-08 | 1.01 | 1.01 | 0.95 | 0.98 | 26K | -2.21% |
| 2026-06-05 | 1.09 | 1.09 | 0.99 | 1.00 | 42K | -4.76% |
| 2026-06-04 | 1.09 | 1.10 | 1.05 | 1.05 | 36K | -3.67% |
| 2026-06-03 | 1.10 | 1.11 | 1.09 | 1.09 | 33K | -3.54% |
| 2026-06-02 | 1.12 | 1.13 | 1.11 | 1.13 | 13K | +0.89% |
| 2026-06-01 | 1.10 | 1.12 | 1.09 | 1.12 | 55K | -0.88% |
| 2026-05-29 | 1.09 | 1.16 | 1.09 | 1.13 | 14K | 0.00% |
| 2026-05-28 | 1.12 | 1.15 | 1.10 | 1.13 | 7K | -0.88% |
| 2026-05-27 | 1.13 | 1.15 | 1.11 | 1.14 | 16K | +1.79% |
| 2026-05-26 | 1.14 | 1.15 | 1.09 | 1.12 | 34K | 0.00% |
| 2026-05-22 | 1.13 | 1.15 | 1.11 | 1.12 | 13K | -0.88% |
| 2026-05-21 | 1.13 | 1.16 | 1.11 | 1.13 | 11K | -2.59% |
| 2026-05-20 | 1.12 | 1.16 | 1.12 | 1.16 | 10K | +2.65% |
| 2026-05-19 | 1.13 | 1.21 | 1.13 | 1.13 | 4K | -0.88% |
| 2026-05-18 | 1.20 | 1.20 | 1.13 | 1.14 | 11K | -2.56% |
| 2026-05-15 | 1.20 | 1.25 | 1.17 | 1.17 | 39K | -0.85% |
| 2026-05-14 | 1.16 | 1.21 | 1.16 | 1.18 | 37K | +2.61% |
| 2026-05-13 | 1.12 | 1.19 | 1.12 | 1.15 | 11K | +2.68% |
| 2026-05-12 | 1.15 | 1.18 | 1.12 | 1.12 | 10K | -0.88% |
| 2026-05-11 | 1.10 | 1.15 | 1.10 | 1.13 | 13K | -1.31% |
| 2026-05-08 | 1.10 | 1.16 | 1.10 | 1.15 | 15K | +0.44% |
| 2026-05-07 | 1.15 | 1.18 | 1.12 | 1.14 | 73K | -2.56% |
| 2026-05-06 | 1.18 | 1.19 | 1.16 | 1.17 | 25K | -0.85% |
| 2026-05-05 | 1.17 | 1.23 | 1.17 | 1.18 | 12K | -4.07% |
| 2026-05-04 | 1.25 | 1.28 | 1.21 | 1.23 | 23K | +5.13% |
| 2026-05-01 | 1.23 | 1.23 | 1.14 | 1.17 | 19K | +1.74% |
| 2026-04-30 | 1.16 | 1.21 | 1.15 | 1.15 | 9K | -2.54% |
| 2026-04-29 | 1.20 | 1.21 | 1.15 | 1.18 | 24K | 0.00% |
| 2026-04-28 | 1.18 | 1.23 | 1.16 | 1.18 | 13K | -0.84% |
| 2026-04-27 | 1.28 | 1.29 | 1.19 | 1.19 | 43K | -9.16% |
| 2026-04-24 | 1.37 | 1.40 | 1.25 | 1.31 | 27K | -6.43% |
| 2026-04-23 | 1.38 | 1.40 | 1.38 | 1.40 | 23K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEED — Frequently Asked Questions
Quick answers to the most common questions about buying SEED stock.
How has SEED stock performed recently?
SEED returned +5.0% over the past year, beating its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SEED's all-time high price?
Origin Agritech Limited reached $183.50 on 2006-02-03. The 52-week high is $2.49. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download SEED historical price data?
This page provides SEED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.