SolarEdge Technologies, Inc. (SEDG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -17.2%
- 3M
- +20.7%
- YTD
- +68.8%
- 1Y
- +100.3%
- 3Y
- -41.1%
- 5Y
- -27.5%
Loading 10-year price history...
SEDG Historical Performance
SEDG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +36.1%
- 2016 annual price return
- -55.7%
- 2017 annual price return
- +184.5%
- 2018 annual price return
- -7.8%
- 2019 annual price return
- +163.0%
- 2020 annual price return
- +213.4%
- 2021 annual price return
- -9.9%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -67.2%
- 2024 annual price return
- -85.2%
- 2025 annual price return
- +94.9%
- 2026 annual price return
- +12.9%
SEDG Stock Price Trajectory (2015–2026)
As of July 8, 2026, SolarEdge Technologies, Inc. (SEDG) trades at $52.94, representing a +100.3% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $389.71 on November 22, 2021. From this peak, SEDG has corrected -86.4%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ENPH (+1.2% 1Y), FSLR (+28.6% 1Y), and ARRY (-16.0% 1Y), SEDG has outperformed the peer group average. Compare SEDG vs ENPH →
SEDG Historical Price Data · from 2015
Rows 1–50 of 2,837| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 54.39 | 55.80 | 51.01 | 52.94 | 2.63M | -6.98% |
| 2026-07-06 | 53.29 | 58.41 | 51.21 | 56.91 | 2.67M | +8.65% |
| 2026-07-02 | 56.87 | 57.66 | 51.85 | 52.38 | 2.52M | -6.46% |
| 2026-07-01 | 57.15 | 59.92 | 55.03 | 56.00 | 2.18M | -4.18% |
| 2026-06-30 | 59.81 | 60.94 | 56.27 | 58.44 | 4.20M | +5.56% |
| 2026-06-29 | 52.65 | 55.92 | 50.39 | 55.36 | 1.88M | +6.98% |
| 2026-06-26 | 51.26 | 53.39 | 50.92 | 51.75 | 0 | -0.25% |
| 2026-06-25 | 50.84 | 51.99 | 48.10 | 51.88 | 3.01M | +4.07% |
| 2026-06-24 | 53.61 | 55.00 | 48.64 | 49.85 | 2.33M | -4.80% |
| 2026-06-23 | 54.54 | 56.01 | 51.90 | 52.37 | 3.10M | -9.01% |
| 2026-06-22 | 58.04 | 60.95 | 56.83 | 57.55 | 2.13M | -0.86% |
| 2026-06-18 | 56.49 | 59.26 | 51.63 | 58.05 | 3.91M | +6.16% |
| 2026-06-17 | 58.21 | 58.78 | 54.42 | 54.68 | 2.45M | -4.32% |
| 2026-06-16 | 60.31 | 63.25 | 56.84 | 57.15 | 1.79M | -5.19% |
| 2026-06-15 | 63.04 | 63.39 | 57.27 | 60.28 | 406K | -0.86% |
| 2026-06-12 | 59.43 | 61.42 | 57.20 | 60.80 | 2.15M | +4.04% |
| 2026-06-11 | 56.00 | 58.52 | 55.28 | 58.44 | 2.51M | +7.15% |
| 2026-06-10 | 57.31 | 57.31 | 53.52 | 54.54 | 2.74M | -5.64% |
| 2026-06-09 | 64.06 | 64.80 | 54.51 | 57.80 | 4.44M | -9.62% |
| 2026-06-08 | 67.25 | 68.19 | 63.81 | 63.95 | 2.01M | +1.23% |
| 2026-06-05 | 71.61 | 71.61 | 62.18 | 63.17 | 3.55M | -13.63% |
| 2026-06-04 | 70.50 | 73.95 | 70.01 | 73.14 | 1.96M | -1.19% |
| 2026-06-03 | 77.99 | 78.23 | 73.00 | 74.02 | 2.50M | -5.72% |
| 2026-06-02 | 75.80 | 79.11 | 73.84 | 78.51 | 2.98M | +3.58% |
| 2026-06-01 | 73.00 | 76.94 | 69.52 | 75.80 | 3.06M | -0.72% |
| 2026-05-29 | 77.93 | 81.17 | 74.32 | 76.35 | 4.02M | +4.32% |
| 2026-05-28 | 72.48 | 75.14 | 70.60 | 73.19 | 2.81M | -0.05% |
| 2026-05-27 | 70.22 | 75.58 | 68.78 | 73.23 | 7.07M | +3.51% |
| 2026-05-26 | 65.12 | 75.73 | 63.00 | 70.75 | 8.23M | +14.21% |
| 2026-05-22 | 62.80 | 63.28 | 61.95 | 61.95 | 4.01M | -1.67% |
| 2026-05-21 | 56.03 | 65.16 | 55.94 | 63.00 | 6.73M | +12.06% |
| 2026-05-20 | 55.99 | 58.22 | 52.95 | 56.22 | 4.68M | +3.10% |
| 2026-05-19 | 54.01 | 55.73 | 50.27 | 54.53 | 4.28M | -1.27% |
| 2026-05-18 | 59.29 | 60.20 | 53.33 | 55.23 | 6.65M | -10.57% |
| 2026-05-15 | 48.38 | 63.53 | 47.50 | 61.76 | 14.14M | +22.93% |
| 2026-05-14 | 42.59 | 50.46 | 41.68 | 50.24 | 5.74M | +17.45% |
| 2026-05-13 | 41.35 | 44.20 | 39.75 | 42.77 | 3.90M | +5.83% |
| 2026-05-12 | 40.83 | 41.03 | 38.51 | 40.42 | 2.07M | -3.28% |
| 2026-05-11 | 41.55 | 42.82 | 41.15 | 41.79 | 2.32M | +1.19% |
| 2026-05-08 | 39.06 | 41.64 | 38.68 | 41.30 | 3.82M | +6.97% |
| 2026-05-07 | 40.82 | 40.97 | 37.55 | 38.61 | 4.53M | -4.92% |
| 2026-05-06 | 40.81 | 42.07 | 37.86 | 40.61 | 8.70M | -9.03% |
| 2026-05-05 | 42.85 | 45.00 | 41.62 | 44.64 | 1.23M | +7.51% |
| 2026-05-04 | 43.08 | 43.88 | 40.16 | 41.52 | 2.97M | -3.24% |
| 2026-05-01 | 43.00 | 43.68 | 41.08 | 42.91 | 2.05M | +0.12% |
| 2026-04-30 | 42.77 | 43.44 | 40.71 | 42.86 | 2.57M | +3.08% |
| 2026-04-29 | 44.00 | 44.09 | 39.37 | 41.58 | 4.04M | -6.12% |
| 2026-04-28 | 46.05 | 47.27 | 44.10 | 44.29 | 2.25M | -6.52% |
| 2026-04-27 | 45.94 | 48.95 | 45.71 | 47.38 | 3.61M | +3.38% |
| 2026-04-24 | 47.89 | 48.20 | 44.27 | 45.83 | 3.24M | -3.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEDG — Frequently Asked Questions
Quick answers to the most common questions about buying SEDG stock.
How has SEDG stock performed recently?
SEDG returned +100.3% over the past year, beating its 5-year annualized CAGR of -27.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEDG's all-time high price?
SolarEdge Technologies, Inc. reached $389.71 on 2021-11-22. The 52-week high is $81.17. Current 1-year return of +100.3% places the stock closer to historical peaks.
Where can I download SEDG historical price data?
This page provides SEDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.