Vivid Seats Inc. (SEAT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -19.0%
- 3M
- -5.7%
- YTD
- -3.6%
- 1Y
- -82.9%
- 3Y
- -64.5%
- 5Y
- -49.0%
Loading 10-year price history...
SEAT Historical Performance
SEAT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.2%
- 2021 annual price return
- +7.5%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- -25.0%
- 2025 annual price return
- -92.0%
- 2026 annual price return
- -14.9%
SEAT Stock Price Trajectory (2020–2026)
As of July 8, 2026, Vivid Seats Inc. (SEAT) trades at $6.75, representing a -82.9% return over the past year. The stock has delivered a -94.2% total return over five years (-49.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $287.00 on October 28, 2021. From this peak, SEAT has corrected -97.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+24.8% 1Y), EB (+72.1% 1Y), and MSGS (+90.8% 1Y), SEAT has underperformed the peer group average. Compare SEAT vs LYV →
SEAT Historical Price Data · from 2020
Rows 1–50 of 1,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.59 | 6.87 | 6.36 | 6.75 | 60K | -0.30% |
| 2026-07-06 | 7.09 | 7.09 | 6.63 | 6.77 | 61K | -3.56% |
| 2026-07-02 | 6.84 | 7.26 | 6.62 | 7.02 | 77K | +6.04% |
| 2026-07-01 | 6.07 | 6.77 | 6.07 | 6.62 | 71K | +1.53% |
| 2026-06-30 | 6.15 | 6.61 | 6.05 | 6.52 | 164K | +0.93% |
| 2026-06-29 | 6.31 | 6.67 | 5.92 | 6.46 | 205K | +1.57% |
| 2026-06-26 | 6.43 | 7.16 | 6.12 | 6.36 | 0 | -2.60% |
| 2026-06-25 | 7.53 | 7.54 | 6.41 | 6.53 | 133K | -11.99% |
| 2026-06-24 | 7.74 | 8.25 | 7.31 | 7.42 | 116K | -3.76% |
| 2026-06-23 | 8.02 | 8.02 | 7.57 | 7.71 | 68K | +2.12% |
| 2026-06-22 | 7.56 | 8.40 | 7.52 | 7.55 | 154K | +0.67% |
| 2026-06-18 | 7.77 | 8.09 | 7.08 | 7.50 | 108K | -1.57% |
| 2026-06-17 | 7.10 | 8.64 | 7.10 | 7.62 | 154K | +5.39% |
| 2026-06-16 | 6.70 | 7.46 | 6.46 | 7.23 | 136K | +4.93% |
| 2026-06-15 | 7.94 | 8.23 | 6.73 | 6.89 | 26K | -11.21% |
| 2026-06-12 | 8.48 | 8.63 | 7.70 | 7.76 | 97K | -9.03% |
| 2026-06-11 | 8.89 | 9.01 | 8.06 | 8.53 | 61K | -3.18% |
| 2026-06-10 | 8.32 | 9.21 | 8.32 | 8.81 | 79K | +7.31% |
| 2026-06-09 | 8.38 | 8.81 | 7.93 | 8.21 | 55K | -1.44% |
| 2026-06-08 | 8.71 | 8.72 | 8.30 | 8.33 | 34K | -2.91% |
| 2026-06-05 | 9.10 | 9.10 | 8.46 | 8.58 | 25K | -5.92% |
| 2026-06-04 | 8.97 | 9.55 | 8.90 | 9.12 | 60K | +4.59% |
| 2026-06-03 | 9.31 | 9.41 | 8.66 | 8.72 | 43K | -7.33% |
| 2026-06-02 | 9.24 | 9.85 | 8.97 | 9.41 | 73K | +0.64% |
| 2026-06-01 | 8.45 | 9.47 | 8.45 | 9.35 | 47K | +7.84% |
| 2026-05-29 | 8.46 | 9.06 | 8.43 | 8.67 | 79K | +1.64% |
| 2026-05-28 | 8.20 | 8.60 | 8.06 | 8.53 | 47K | +4.41% |
| 2026-05-27 | 8.25 | 8.70 | 8.02 | 8.17 | 40K | -1.09% |
| 2026-05-26 | 8.04 | 8.46 | 8.04 | 8.26 | 77K | +3.51% |
| 2026-05-22 | 8.09 | 8.58 | 7.86 | 7.98 | 70K | -0.99% |
| 2026-05-21 | 7.86 | 8.32 | 7.68 | 8.06 | 99K | -0.25% |
| 2026-05-20 | 8.15 | 8.30 | 7.87 | 8.08 | 74K | -0.98% |
| 2026-05-19 | 8.65 | 8.89 | 8.02 | 8.16 | 58K | -8.21% |
| 2026-05-18 | 9.46 | 9.75 | 8.84 | 8.89 | 79K | -10.74% |
| 2026-05-15 | 9.06 | 10.27 | 9.01 | 9.96 | 121K | +7.68% |
| 2026-05-14 | 9.10 | 9.64 | 8.40 | 9.25 | 140K | -0.43% |
| 2026-05-13 | 8.53 | 9.70 | 8.44 | 9.29 | 177K | +7.03% |
| 2026-05-12 | 8.40 | 9.04 | 8.31 | 8.68 | 114K | +2.00% |
| 2026-05-11 | 8.85 | 9.12 | 8.41 | 8.51 | 95K | -5.55% |
| 2026-05-08 | 8.87 | 9.50 | 8.53 | 9.01 | 149K | +0.45% |
| 2026-05-07 | 7.76 | 9.48 | 7.76 | 8.97 | 230K | +17.56% |
| 2026-05-06 | 7.31 | 8.39 | 7.29 | 7.63 | 192K | +6.56% |
| 2026-05-05 | 7.07 | 7.62 | 6.56 | 7.16 | 308K | +11.35% |
| 2026-05-04 | 6.65 | 6.92 | 6.40 | 6.43 | 70K | -5.16% |
| 2026-05-01 | 6.79 | 6.88 | 6.61 | 6.78 | 56K | +1.19% |
| 2026-04-30 | 6.23 | 6.75 | 6.12 | 6.70 | 103K | +7.37% |
| 2026-04-29 | 6.56 | 6.56 | 6.06 | 6.24 | 75K | -4.88% |
| 2026-04-28 | 6.41 | 6.75 | 6.13 | 6.56 | 58K | +2.34% |
| 2026-04-27 | 6.81 | 6.83 | 6.33 | 6.41 | 77K | -5.74% |
| 2026-04-24 | 6.53 | 6.92 | 6.53 | 6.80 | 133K | +3.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEAT — Frequently Asked Questions
Quick answers to the most common questions about buying SEAT stock.
How has SEAT stock performed recently?
SEAT declined -82.9% over the past year, below its 5-year annualized CAGR of -49.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEAT's all-time high price?
Vivid Seats Inc. reached $287.00 on 2021-10-28. The 52-week high is $40.00. Current 1-year return of -82.9% places the stock further from historical peaks.
Where can I download SEAT historical price data?
This page provides SEAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.