Seapeak LLC (SEAL-PB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.0%
- 3M
- -0.1%
- YTD
- +0.3%
- 1Y
- +1.0%
- 3Y
- +2.1%
- 5Y
- -1.8%
Loading 10-year price history...
SEAL-PB Historical Performance
SEAL-PB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.7%
- 2018 annual price return
- -11.1%
- 2019 annual price return
- +16.8%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -14.8%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- +6.8%
- 2025 annual price return
- -2.0%
- 2026 annual price return
- +2.4%
SEAL-PB Stock Price Trajectory (2017–2026)
As of July 7, 2026, Seapeak LLC (SEAL-PB) trades at $25.40, representing a +1.0% return over the past year. The stock has delivered a +29.5% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.89 on July 6, 2021. From this peak, SEAL-PB has corrected -8.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FLNG (+29.1% 1Y), GLNG (+18.8% 1Y), and CLCO (+39.9% 1Y), SEAL-PB has underperformed the peer group average. Compare SEAL-PB vs FLNG →
SEAL-PB Historical Price Data · from 2017
Rows 1–50 of 2,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.36 | 25.47 | 25.36 | 25.40 | 6K | +0.40% |
| 2026-07-02 | 25.20 | 25.39 | 25.17 | 25.30 | 16K | +0.60% |
| 2026-07-01 | 25.03 | 25.30 | 25.03 | 25.15 | 10K | 0.00% |
| 2026-06-30 | 25.30 | 25.36 | 24.99 | 25.15 | 52K | -1.72% |
| 2026-06-29 | 25.52 | 25.62 | 25.52 | 25.59 | 7K | +0.27% |
| 2026-06-26 | 25.63 | 25.80 | 25.52 | 25.52 | 8K | -0.47% |
| 2026-06-25 | 25.80 | 25.90 | 25.64 | 25.64 | 10K | -0.74% |
| 2026-06-24 | 25.85 | 25.90 | 25.61 | 25.83 | 9K | -0.08% |
| 2026-06-23 | 25.69 | 25.92 | 25.69 | 25.85 | 5K | +0.15% |
| 2026-06-22 | 25.63 | 25.90 | 25.63 | 25.81 | 6K | +0.47% |
| 2026-06-18 | 25.58 | 25.80 | 25.58 | 25.69 | 2K | -0.08% |
| 2026-06-17 | 25.57 | 25.80 | 25.50 | 25.71 | 8K | +0.57% |
| 2026-06-16 | 25.63 | 25.68 | 25.57 | 25.57 | 4K | -0.72% |
| 2026-06-15 | 25.70 | 25.75 | 25.68 | 25.75 | 3K | +0.59% |
| 2026-06-12 | 25.62 | 25.63 | 25.60 | 25.60 | 3K | -0.35% |
| 2026-06-11 | 25.60 | 25.74 | 25.60 | 25.69 | 1K | +0.27% |
| 2026-06-10 | 25.60 | 25.64 | 25.60 | 25.62 | 2K | +0.08% |
| 2026-06-09 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | -0.18% |
| 2026-06-08 | 25.60 | 25.64 | 25.60 | 25.64 | 5K | +0.18% |
| 2026-06-05 | 25.70 | 25.74 | 25.60 | 25.60 | 6K | -0.43% |
| 2026-06-04 | 25.75 | 25.75 | 25.71 | 25.71 | 3K | +0.39% |
| 2026-06-03 | 25.62 | 25.66 | 25.61 | 25.61 | 4K | -0.23% |
| 2026-06-02 | 25.75 | 25.75 | 25.61 | 25.67 | 9K | -0.50% |
| 2026-06-01 | 25.69 | 25.80 | 25.61 | 25.80 | 3K | -0.15% |
| 2026-05-29 | 25.80 | 25.86 | 25.69 | 25.84 | 8K | +0.54% |
| 2026-05-28 | 25.71 | 25.73 | 25.70 | 25.70 | 4K | -0.18% |
| 2026-05-27 | 25.70 | 25.79 | 25.70 | 25.75 | 1K | -0.10% |
| 2026-05-26 | 25.71 | 25.77 | 25.70 | 25.77 | 3K | +0.08% |
| 2026-05-22 | 25.70 | 25.75 | 25.61 | 25.75 | 3K | -0.19% |
| 2026-05-21 | 25.80 | 25.80 | 25.70 | 25.80 | 3K | 0.00% |
| 2026-05-20 | 25.80 | 25.80 | 25.65 | 25.80 | 2K | 0.00% |
| 2026-05-19 | 25.73 | 25.80 | 25.63 | 25.80 | 5K | +0.27% |
| 2026-05-18 | 25.79 | 25.84 | 25.67 | 25.73 | 9K | +0.15% |
| 2026-05-15 | 25.55 | 25.70 | 25.55 | 25.69 | 2K | +0.51% |
| 2026-05-14 | 25.51 | 25.58 | 25.51 | 25.56 | 4K | -0.12% |
| 2026-05-13 | 25.51 | 25.59 | 25.49 | 25.59 | 4K | +0.04% |
| 2026-05-12 | 25.55 | 25.65 | 25.50 | 25.58 | 18K | -0.31% |
| 2026-05-11 | 25.52 | 25.72 | 25.52 | 25.66 | 2K | +0.08% |
| 2026-05-08 | 25.58 | 25.64 | 25.51 | 25.64 | 7K | -0.43% |
| 2026-05-07 | 25.65 | 25.80 | 25.65 | 25.75 | 8K | +0.59% |
| 2026-05-06 | 25.61 | 25.61 | 25.55 | 25.60 | 3K | -0.07% |
| 2026-05-05 | 25.60 | 25.63 | 25.60 | 25.62 | 8K | +0.46% |
| 2026-05-04 | 25.53 | 25.65 | 25.50 | 25.50 | 7K | -0.11% |
| 2026-05-01 | 25.45 | 25.54 | 25.45 | 25.53 | 411 | -0.05% |
| 2026-04-30 | 25.37 | 25.59 | 25.37 | 25.54 | 4K | +0.55% |
| 2026-04-29 | 25.48 | 25.58 | 25.40 | 25.40 | 4K | -0.78% |
| 2026-04-28 | 25.60 | 25.60 | 25.50 | 25.60 | 6K | +0.27% |
| 2026-04-27 | 25.50 | 25.53 | 25.50 | 25.53 | 3K | +0.16% |
| 2026-04-24 | 25.40 | 25.50 | 25.40 | 25.49 | 5K | +0.12% |
| 2026-04-23 | 25.37 | 25.52 | 25.37 | 25.46 | 8K | -0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEAL-PB — Frequently Asked Questions
Quick answers to the most common questions about buying SEAL-PB stock.
How has SEAL-PB stock performed recently?
SEAL-PB returned +1.0% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SEAL-PB's all-time high price?
Seapeak LLC reached $27.89 on 2021-07-06. The 52-week high is $26.34. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download SEAL-PB historical price data?
This page provides SEAL-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.