Sea Limited (SE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +23.4%
- 3M
- +28.1%
- YTD
- -20.7%
- 1Y
- -31.0%
- 3Y
- +23.8%
- 5Y
- -17.2%
Loading 10-year price history...
SE Historical Performance
SE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -18.0%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +264.0%
- 2020 annual price return
- +397.1%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -76.7%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- +175.9%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- -17.5%
SE Stock Price Trajectory (2017–2026)
As of July 8, 2026, Sea Limited (SE) trades at $104.23, representing a -31.0% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $372.70 on October 19, 2021. From this peak, SE has corrected -72.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MELI (-27.5% 1Y), GRAB (-20.9% 1Y), and BABA (-7.7% 1Y), SE has underperformed the peer group average. Compare SE vs MELI →
SE Historical Price Data · from 2017
Rows 1–50 of 2,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 105.44 | 106.81 | 104.00 | 104.23 | 3.43M | -0.73% |
| 2026-07-06 | 103.17 | 106.20 | 102.85 | 105.00 | 4.78M | +1.65% |
| 2026-07-02 | 103.99 | 105.86 | 102.53 | 103.30 | 7.35M | +0.95% |
| 2026-07-01 | 96.19 | 103.30 | 95.78 | 102.33 | 6.17M | +6.78% |
| 2026-06-30 | 91.34 | 96.10 | 90.16 | 95.83 | 6.32M | +3.10% |
| 2026-06-29 | 92.05 | 94.84 | 91.19 | 92.95 | 827K | +1.77% |
| 2026-06-26 | 87.14 | 91.44 | 85.67 | 91.33 | 397K | +2.61% |
| 2026-06-25 | 91.28 | 92.28 | 88.04 | 89.01 | 2.91M | -4.03% |
| 2026-06-24 | 90.90 | 95.66 | 89.97 | 92.75 | 3.34M | +1.05% |
| 2026-06-23 | 87.26 | 92.38 | 87.00 | 91.79 | 3.20M | +3.09% |
| 2026-06-22 | 90.01 | 90.50 | 88.74 | 89.04 | 2.69M | -2.45% |
| 2026-06-18 | 90.80 | 92.26 | 89.16 | 91.28 | 3.42M | +0.48% |
| 2026-06-17 | 88.54 | 93.76 | 88.25 | 90.84 | 4.89M | +4.64% |
| 2026-06-16 | 88.50 | 90.29 | 86.21 | 86.81 | 3.19M | +0.17% |
| 2026-06-15 | 84.82 | 88.23 | 84.82 | 86.66 | 3.84M | +4.49% |
| 2026-06-12 | 86.11 | 86.65 | 82.68 | 82.94 | 3.38M | -3.21% |
| 2026-06-11 | 82.13 | 85.69 | 80.80 | 85.69 | 2.30M | +3.94% |
| 2026-06-10 | 84.08 | 84.08 | 81.32 | 82.44 | 3.66M | -2.86% |
| 2026-06-09 | 84.75 | 85.76 | 82.23 | 84.87 | 2.99M | +0.45% |
| 2026-06-08 | 85.10 | 85.98 | 83.56 | 84.49 | 2.91M | -2.39% |
| 2026-06-05 | 91.19 | 91.62 | 85.80 | 86.56 | 4.35M | -6.00% |
| 2026-06-04 | 91.00 | 93.55 | 90.00 | 92.09 | 2.51M | +2.94% |
| 2026-06-03 | 92.65 | 93.50 | 88.07 | 89.46 | 4.86M | -3.95% |
| 2026-06-02 | 95.87 | 96.50 | 92.62 | 93.14 | 2.76M | -2.22% |
| 2026-06-01 | 92.23 | 97.80 | 91.98 | 95.25 | 3.90M | +5.21% |
| 2026-05-29 | 92.05 | 92.08 | 88.88 | 90.53 | 2.67M | -1.53% |
| 2026-05-28 | 92.62 | 93.19 | 90.88 | 91.94 | 3.51M | -1.63% |
| 2026-05-27 | 89.10 | 94.36 | 88.50 | 93.46 | 3.58M | +4.99% |
| 2026-05-26 | 88.45 | 90.59 | 87.60 | 89.02 | 3.23M | +2.01% |
| 2026-05-22 | 89.34 | 91.79 | 86.05 | 87.27 | 248K | -1.90% |
| 2026-05-21 | 85.35 | 88.97 | 84.63 | 88.96 | 3.05M | +2.78% |
| 2026-05-20 | 87.00 | 87.67 | 84.69 | 86.55 | 4.43M | -0.84% |
| 2026-05-19 | 87.49 | 88.88 | 86.00 | 87.28 | 2.70M | -1.14% |
| 2026-05-18 | 87.18 | 89.97 | 86.35 | 88.29 | 3.54M | +0.07% |
| 2026-05-15 | 88.20 | 90.27 | 87.72 | 88.23 | 4.19M | -0.11% |
| 2026-05-14 | 93.10 | 93.10 | 87.40 | 88.33 | 4.80M | -5.55% |
| 2026-05-13 | 98.57 | 99.97 | 92.89 | 93.52 | 9.41M | -2.60% |
| 2026-05-12 | 94.71 | 98.10 | 90.25 | 96.02 | 14.73M | +13.14% |
| 2026-05-11 | 84.82 | 85.32 | 81.84 | 84.87 | 10.92M | -2.14% |
| 2026-05-08 | 85.80 | 87.78 | 84.68 | 86.73 | 3.95M | -2.19% |
| 2026-05-07 | 90.42 | 91.97 | 88.56 | 88.67 | 4.28M | -1.50% |
| 2026-05-06 | 86.48 | 90.03 | 86.20 | 90.02 | 3.77M | +6.56% |
| 2026-05-05 | 86.08 | 86.11 | 83.51 | 84.48 | 2.63M | -1.09% |
| 2026-05-04 | 86.20 | 87.47 | 84.37 | 85.41 | 2.07M | -0.92% |
| 2026-05-01 | 86.03 | 86.61 | 85.32 | 86.20 | 2.44M | +1.56% |
| 2026-04-30 | 82.87 | 85.52 | 82.32 | 84.88 | 2.20M | +2.01% |
| 2026-04-29 | 85.89 | 86.60 | 81.89 | 83.21 | 3.87M | -3.14% |
| 2026-04-28 | 84.41 | 86.78 | 84.41 | 85.91 | 3.01M | +0.49% |
| 2026-04-27 | 85.62 | 86.49 | 84.47 | 85.49 | 2.40M | +0.08% |
| 2026-04-24 | 83.50 | 85.83 | 83.06 | 85.42 | 3.27M | +2.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SE — Frequently Asked Questions
Quick answers to the most common questions about buying SE stock.
How has SE stock performed recently?
SE declined -31.0% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SE's all-time high price?
Sea Limited reached $372.70 on 2021-10-19. The 52-week high is $199.30. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download SE historical price data?
This page provides SE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.