Siddhi Acquisition Corp (SDHI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.5%
- 3M
- +0.9%
- YTD
- +2.3%
- 1Y
- +1.5%
- 3Y
- +1.2%
- 5Y
- +0.7%
Loading 10-year price history...
SDHI Historical Performance
SDHI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +0.6%
SDHI Stock Price Trajectory (2025–2026)
As of July 7, 2026, Siddhi Acquisition Corp (SDHI) trades at $10.46, representing a +1.5% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.35 on June 9, 2025. From this peak, SDHI has corrected -7.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NHIC (+8.0% 1Y), GS (+48.4% 1Y), and MS (+54.5% 1Y), SDHI has underperformed the peer group average. Compare SDHI vs NHIC →
SDHI Historical Price Data · from 2025
Rows 1–50 of 266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.46 | 10.46 | 10.46 | 10.46 | 247 | +0.38% |
| 2026-07-01 | 10.40 | 10.42 | 10.40 | 10.42 | 45K | +0.19% |
| 2026-06-30 | 10.40 | 10.47 | 10.40 | 10.40 | 3 | -0.19% |
| 2026-06-25 | 10.42 | 10.42 | 10.42 | 10.42 | 300K | 0.00% |
| 2026-06-24 | 10.42 | 10.42 | 10.42 | 10.42 | 202K | 0.00% |
| 2026-06-23 | 10.44 | 10.44 | 10.42 | 10.42 | 81K | 0.00% |
| 2026-06-22 | 10.42 | 10.43 | 10.41 | 10.42 | 25K | +0.10% |
| 2026-06-18 | 10.40 | 10.41 | 10.40 | 10.41 | 25K | -0.10% |
| 2026-06-16 | 10.40 | 10.42 | 10.40 | 10.42 | 900 | -0.19% |
| 2026-06-15 | 10.44 | 10.44 | 10.44 | 10.44 | 8 | +0.48% |
| 2026-06-12 | 10.40 | 10.41 | 10.39 | 10.39 | 4K | -0.10% |
| 2026-06-11 | 10.41 | 10.41 | 10.39 | 10.40 | 188K | 0.00% |
| 2026-06-10 | 10.43 | 10.43 | 10.40 | 10.40 | 319 | -0.29% |
| 2026-06-09 | 10.43 | 10.43 | 10.43 | 10.43 | 25K | +0.24% |
| 2026-06-08 | 10.41 | 10.41 | 10.40 | 10.41 | 264 | -0.33% |
| 2026-06-05 | 10.44 | 10.44 | 10.44 | 10.44 | 78 | +0.10% |
| 2026-06-03 | 10.43 | 10.44 | 10.40 | 10.43 | 15K | +0.10% |
| 2026-06-02 | 10.44 | 10.44 | 10.41 | 10.42 | 1K | +0.10% |
| 2026-06-01 | 10.39 | 10.41 | 10.39 | 10.41 | 53 | +0.19% |
| 2026-05-28 | 10.40 | 10.40 | 10.39 | 10.39 | 100K | 0.00% |
| 2026-05-27 | 10.38 | 10.39 | 10.38 | 10.39 | 1K | 0.00% |
| 2026-05-22 | 10.38 | 10.39 | 10.38 | 10.39 | 0 | 0.00% |
| 2026-05-20 | 10.39 | 10.39 | 10.39 | 10.39 | 2K | 0.00% |
| 2026-05-19 | 10.39 | 10.39 | 10.39 | 10.39 | 75K | 0.00% |
| 2026-05-15 | 10.38 | 10.39 | 10.38 | 10.39 | 2K | +0.10% |
| 2026-05-14 | 10.39 | 10.39 | 10.38 | 10.38 | 274K | 0.00% |
| 2026-05-13 | 10.38 | 10.38 | 10.38 | 10.38 | 250K | 0.00% |
| 2026-05-12 | 10.38 | 10.39 | 10.38 | 10.38 | 58 | 0.00% |
| 2026-05-11 | 10.38 | 10.38 | 10.38 | 10.38 | 50K | +0.10% |
| 2026-05-08 | 10.36 | 10.37 | 10.36 | 10.37 | 1 | -0.19% |
| 2026-05-06 | 10.39 | 10.39 | 10.39 | 10.39 | 50 | +0.19% |
| 2026-05-05 | 10.37 | 10.37 | 10.37 | 10.37 | 1K | +0.14% |
| 2026-05-04 | 10.35 | 10.37 | 10.35 | 10.36 | 100K | +0.05% |
| 2026-05-01 | 10.35 | 10.35 | 10.35 | 10.35 | 193 | -0.17% |
| 2026-04-29 | 10.37 | 10.37 | 10.37 | 10.37 | 4K | +0.07% |
| 2026-04-28 | 10.36 | 10.36 | 10.36 | 10.36 | 2 | +0.10% |
| 2026-04-24 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | -0.29% |
| 2026-04-22 | 10.35 | 10.39 | 10.35 | 10.38 | 10 | +0.29% |
| 2026-04-21 | 10.35 | 10.35 | 10.35 | 10.35 | 233K | +0.19% |
| 2026-04-17 | 10.31 | 10.34 | 10.31 | 10.33 | 2K | -0.58% |
| 2026-04-16 | 10.39 | 10.39 | 10.39 | 10.39 | 250 | +0.77% |
| 2026-04-15 | 10.39 | 10.39 | 10.31 | 10.31 | 100 | -0.67% |
| 2026-04-10 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.78% |
| 2026-04-09 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 0.00% |
| 2026-04-08 | 10.34 | 10.34 | 10.30 | 10.30 | 1 | -0.38% |
| 2026-04-07 | 10.34 | 10.34 | 10.34 | 10.34 | 13 | -0.29% |
| 2026-04-06 | 10.37 | 10.37 | 10.37 | 10.37 | 12 | -0.19% |
| 2026-04-02 | 10.38 | 10.39 | 10.34 | 10.39 | 4K | +0.19% |
| 2026-04-01 | 10.34 | 10.38 | 10.31 | 10.37 | 71 | -0.10% |
| 2026-03-31 | 10.38 | 10.38 | 10.30 | 10.38 | 71 | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDHI — Frequently Asked Questions
Quick answers to the most common questions about buying SDHI stock.
How has SDHI stock performed recently?
SDHI returned +1.5% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SDHI's all-time high price?
Siddhi Acquisition Corp reached $11.35 on 2025-06-09. The 52-week high is $11.23. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download SDHI historical price data?
This page provides SDHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.