SunCar Technology Group Inc. (SDA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.2%
- 3M
- -43.8%
- YTD
- -55.8%
- 1Y
- -64.6%
- 3Y
- -65.5%
- 5Y
- -37.8%
Loading 10-year price history...
SDA Historical Performance
SDA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.2%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- -20.3%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- -77.6%
- 2026 annual price return
- +9.7%
SDA Stock Price Trajectory (2021–2026)
As of July 8, 2026, SunCar Technology Group Inc. (SDA) trades at $0.91, representing a -64.6% return over the past year. The stock has delivered a -90.7% total return over five years (-37.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.73 on June 1, 2023. From this peak, SDA has corrected -98.0%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ACMR (+238.3% 1Y), RCON (-83.7% 1Y), and AIXI (-95.9% 1Y), SDA has underperformed the peer group average. Compare SDA vs ACMR →
SDA Historical Price Data · from 2021
Rows 1–50 of 1,312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.88 | 0.94 | 0.85 | 0.91 | 341K | +1.11% |
| 2026-07-06 | 0.83 | 0.90 | 0.79 | 0.90 | 424K | +10.46% |
| 2026-07-02 | 0.83 | 0.90 | 0.81 | 0.81 | 227K | -2.09% |
| 2026-07-01 | 0.81 | 0.85 | 0.79 | 0.83 | 280K | +5.25% |
| 2026-06-30 | 0.82 | 0.84 | 0.76 | 0.79 | 169K | -1.09% |
| 2026-06-29 | 0.81 | 0.86 | 0.76 | 0.80 | 5K | +1.20% |
| 2026-06-26 | 0.75 | 0.80 | 0.73 | 0.79 | 0 | +5.05% |
| 2026-06-25 | 0.77 | 0.79 | 0.75 | 0.75 | 149K | -6.60% |
| 2026-06-24 | 0.79 | 0.87 | 0.78 | 0.81 | 301K | +4.63% |
| 2026-06-23 | 0.75 | 0.79 | 0.74 | 0.77 | 107K | -1.41% |
| 2026-06-22 | 0.76 | 0.78 | 0.73 | 0.78 | 100K | +1.42% |
| 2026-06-18 | 0.85 | 0.85 | 0.75 | 0.77 | 444K | -5.00% |
| 2026-06-17 | 0.79 | 0.92 | 0.77 | 0.81 | 852K | +5.74% |
| 2026-06-16 | 0.79 | 0.81 | 0.76 | 0.77 | 345K | -1.06% |
| 2026-06-15 | 0.74 | 0.82 | 0.74 | 0.77 | 77K | +1.86% |
| 2026-06-12 | 0.83 | 0.83 | 0.73 | 0.76 | 617K | -2.56% |
| 2026-06-11 | 0.95 | 0.95 | 0.77 | 0.78 | 1.32M | -20.40% |
| 2026-06-10 | 1.10 | 1.11 | 0.96 | 0.98 | 827K | -10.91% |
| 2026-06-09 | 1.11 | 1.20 | 1.01 | 1.10 | 707K | -3.51% |
| 2026-06-08 | 1.16 | 1.20 | 1.06 | 1.14 | 341K | -0.87% |
| 2026-06-05 | 1.33 | 1.37 | 1.09 | 1.15 | 888K | -14.18% |
| 2026-06-04 | 1.38 | 1.41 | 1.24 | 1.34 | 788K | -2.90% |
| 2026-06-03 | 1.26 | 1.40 | 1.15 | 1.38 | 1.58M | +12.20% |
| 2026-06-02 | 1.04 | 1.48 | 1.02 | 1.23 | 5.05M | +24.87% |
| 2026-06-01 | 0.82 | 1.02 | 0.70 | 0.98 | 1.77M | +20.71% |
| 2026-05-29 | 0.82 | 0.83 | 0.75 | 0.82 | 887K | +3.29% |
| 2026-05-28 | 0.73 | 0.84 | 0.71 | 0.79 | 1.81M | +2.60% |
| 2026-05-27 | 0.67 | 0.79 | 0.55 | 0.77 | 3.73M | +13.91% |
| 2026-05-26 | 0.59 | 0.75 | 0.51 | 0.68 | 6.65M | +28.59% |
| 2026-05-22 | 0.59 | 0.59 | 0.47 | 0.53 | 5.71M | -6.13% |
| 2026-05-21 | 0.57 | 0.59 | 0.51 | 0.56 | 875K | +2.10% |
| 2026-05-20 | 0.55 | 0.60 | 0.50 | 0.55 | 1.68M | -10.07% |
| 2026-05-19 | 0.56 | 0.65 | 0.51 | 0.61 | 7.45M | -12.88% |
| 2026-05-18 | 0.74 | 0.77 | 0.68 | 0.70 | 298K | -4.15% |
| 2026-05-15 | 0.89 | 0.89 | 0.72 | 0.73 | 353K | -10.64% |
| 2026-05-14 | 0.90 | 1.03 | 0.81 | 0.82 | 218K | -7.11% |
| 2026-05-13 | 0.94 | 0.94 | 0.87 | 0.88 | 106K | -7.31% |
| 2026-05-12 | 1.00 | 1.00 | 0.92 | 0.95 | 269K | -6.92% |
| 2026-05-11 | 1.05 | 1.05 | 1.01 | 1.02 | 150K | -3.77% |
| 2026-05-08 | 1.07 | 1.09 | 1.03 | 1.06 | 90K | -0.93% |
| 2026-05-07 | 1.07 | 1.13 | 1.05 | 1.07 | 197K | 0.00% |
| 2026-05-06 | 1.14 | 1.15 | 1.05 | 1.07 | 185K | -5.31% |
| 2026-05-05 | 1.21 | 1.21 | 1.08 | 1.13 | 147K | -6.61% |
| 2026-05-04 | 1.23 | 1.24 | 1.20 | 1.21 | 86K | -0.82% |
| 2026-05-01 | 1.25 | 1.37 | 1.20 | 1.22 | 62K | -0.81% |
| 2026-04-30 | 1.27 | 1.36 | 1.21 | 1.23 | 138K | +1.65% |
| 2026-04-29 | 1.37 | 1.45 | 1.15 | 1.21 | 413K | -14.49% |
| 2026-04-28 | 1.35 | 1.47 | 1.35 | 1.42 | 78K | -0.35% |
| 2026-04-27 | 1.50 | 1.50 | 1.37 | 1.42 | 77K | -1.39% |
| 2026-04-24 | 1.52 | 1.53 | 1.44 | 1.44 | 39K | -3.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDA — Frequently Asked Questions
Quick answers to the most common questions about buying SDA stock.
How has SDA stock performed recently?
SDA declined -64.6% over the past year, below its 5-year annualized CAGR of -37.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SDA's all-time high price?
SunCar Technology Group Inc. reached $45.73 on 2023-06-01. The 52-week high is $2.93. Current 1-year return of -64.6% places the stock further from historical peaks.
Where can I download SDA historical price data?
This page provides SDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.