SandRidge Energy, Inc. (SD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -10.9%
- 3M
- -15.0%
- YTD
- -8.9%
- 1Y
- +25.4%
- 3Y
- -4.3%
- 5Y
- +18.9%
Loading 10-year price history...
SD Historical Performance
SD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +15600.0%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -64.0%
- 2019 annual price return
- -46.6%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +205.0%
- 2022 annual price return
- +52.9%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- -14.5%
- 2025 annual price return
- +20.1%
- 2026 annual price return
- +18.6%
SD Stock Price Trajectory (2016–2026)
As of July 8, 2026, SandRidge Energy, Inc. (SD) trades at $13.47, representing a +25.4% return over the past year. The stock has delivered a +226.1% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.28 on June 8, 2022. From this peak, SD has corrected -54.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers WTI (+92.4% 1Y), TPVG (-33.8% 1Y), and REI (+42.5% 1Y), SD has underperformed the peer group average. Compare SD vs WTI →
SD Historical Price Data · from 2016
Rows 1–50 of 2,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.23 | 13.63 | 13.22 | 13.47 | 288K | +2.67% |
| 2026-07-06 | 13.19 | 13.29 | 13.05 | 13.12 | 325K | -0.91% |
| 2026-07-02 | 13.46 | 13.65 | 13.05 | 13.24 | 292K | -1.12% |
| 2026-07-01 | 13.64 | 13.90 | 13.35 | 13.39 | 407K | -2.26% |
| 2026-06-30 | 13.86 | 13.95 | 13.67 | 13.70 | 348K | -0.72% |
| 2026-06-29 | 13.73 | 13.95 | 13.73 | 13.80 | 342K | +2.15% |
| 2026-06-26 | 13.50 | 13.71 | 13.40 | 13.51 | 482K | -0.44% |
| 2026-06-25 | 13.61 | 13.73 | 13.50 | 13.57 | 270K | -1.24% |
| 2026-06-24 | 13.62 | 13.82 | 13.49 | 13.74 | 269K | -1.93% |
| 2026-06-23 | 13.96 | 14.14 | 13.81 | 14.01 | 283K | +0.86% |
| 2026-06-22 | 14.09 | 14.18 | 13.75 | 13.89 | 311K | -0.93% |
| 2026-06-18 | 13.97 | 14.14 | 13.73 | 14.02 | 803K | -0.85% |
| 2026-06-17 | 14.07 | 14.28 | 14.04 | 14.14 | 309K | +0.35% |
| 2026-06-16 | 14.05 | 14.24 | 13.85 | 14.09 | 322K | -0.84% |
| 2026-06-15 | 14.40 | 14.56 | 14.21 | 14.21 | 128K | -5.58% |
| 2026-06-12 | 14.60 | 15.16 | 14.60 | 15.05 | 209K | +1.69% |
| 2026-06-11 | 15.51 | 15.52 | 14.78 | 14.80 | 270K | -3.27% |
| 2026-06-10 | 15.18 | 15.54 | 15.16 | 15.30 | 201K | +3.10% |
| 2026-06-09 | 14.95 | 15.04 | 14.60 | 14.84 | 276K | -1.85% |
| 2026-06-08 | 15.03 | 15.27 | 14.91 | 15.12 | 216K | +2.09% |
| 2026-06-05 | 15.62 | 15.66 | 14.77 | 14.81 | 231K | -5.37% |
| 2026-06-04 | 15.25 | 15.68 | 15.23 | 15.65 | 246K | +1.89% |
| 2026-06-03 | 15.45 | 15.56 | 15.29 | 15.36 | 299K | +0.85% |
| 2026-06-02 | 15.14 | 15.32 | 15.14 | 15.23 | 260K | 0.00% |
| 2026-06-01 | 14.97 | 15.49 | 14.96 | 15.23 | 372K | +3.82% |
| 2026-05-29 | 14.38 | 14.68 | 14.28 | 14.67 | 416K | +1.38% |
| 2026-05-28 | 14.35 | 14.47 | 14.00 | 14.47 | 540K | +2.19% |
| 2026-05-27 | 14.42 | 14.54 | 14.16 | 14.16 | 307K | -3.93% |
| 2026-05-26 | 15.07 | 15.30 | 14.71 | 14.74 | 306K | -3.66% |
| 2026-05-22 | 15.37 | 15.47 | 15.08 | 15.30 | 57K | -0.07% |
| 2026-05-21 | 15.74 | 15.76 | 15.23 | 15.31 | 341K | -1.35% |
| 2026-05-20 | 15.48 | 16.09 | 15.38 | 15.52 | 406K | -2.21% |
| 2026-05-19 | 15.18 | 16.00 | 15.17 | 15.87 | 508K | +3.73% |
| 2026-05-18 | 15.28 | 15.54 | 15.17 | 15.30 | 308K | +0.20% |
| 2026-05-15 | 15.20 | 15.36 | 15.11 | 15.27 | 483K | +1.33% |
| 2026-05-14 | 14.85 | 15.20 | 14.85 | 15.07 | 216K | +1.28% |
| 2026-05-13 | 14.97 | 15.00 | 14.69 | 14.88 | 228K | -0.93% |
| 2026-05-12 | 15.25 | 15.25 | 14.94 | 15.02 | 245K | -0.79% |
| 2026-05-11 | 14.74 | 15.16 | 14.65 | 15.14 | 362K | +4.99% |
| 2026-05-08 | 14.79 | 14.90 | 14.37 | 14.42 | 363K | -3.74% |
| 2026-05-07 | 15.16 | 15.63 | 14.70 | 14.98 | 364K | +3.45% |
| 2026-05-06 | 15.09 | 15.09 | 14.47 | 14.48 | 418K | -6.34% |
| 2026-05-05 | 15.76 | 15.86 | 15.46 | 15.46 | 234K | -2.71% |
| 2026-05-04 | 15.45 | 15.90 | 15.29 | 15.89 | 250K | +3.59% |
| 2026-05-01 | 15.39 | 15.39 | 14.92 | 15.34 | 340K | -1.35% |
| 2026-04-30 | 15.29 | 15.68 | 15.29 | 15.55 | 213K | -0.64% |
| 2026-04-29 | 15.64 | 15.74 | 15.49 | 15.65 | 344K | +0.90% |
| 2026-04-28 | 15.54 | 15.65 | 15.37 | 15.51 | 213K | +1.51% |
| 2026-04-27 | 15.26 | 15.42 | 15.16 | 15.28 | 207K | +1.19% |
| 2026-04-24 | 15.12 | 15.21 | 15.04 | 15.10 | 285K | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SD — Frequently Asked Questions
Quick answers to the most common questions about buying SD stock.
How has SD stock performed recently?
SD returned +25.4% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SD's all-time high price?
SandRidge Energy, Inc. reached $29.28 on 2022-06-08. The 52-week high is $18.45. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download SD historical price data?
This page provides SD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.