Shoe Carnival, Inc. (SCVL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -9.2%
- 3M
- -5.4%
- YTD
- -13.6%
- 1Y
- -27.2%
- 3Y
- -14.1%
- 5Y
- -14.4%
Loading 10-year price history...
SCVL Historical Performance
SCVL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +20.4%
- 2004 annual price return
- -26.0%
- 2005 annual price return
- +70.8%
- 2006 annual price return
- +43.9%
- 2007 annual price return
- -55.1%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +111.1%
- 2010 annual price return
- +32.0%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +42.1%
- 2014 annual price return
- -11.7%
- 2015 annual price return
- -7.8%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- +24.0%
- 2019 annual price return
- +5.9%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +111.1%
- 2022 annual price return
- -41.0%
- 2023 annual price return
- +32.5%
- 2024 annual price return
- +12.5%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- +15.4%
SCVL Stock Price Trajectory (1993–2026)
As of July 8, 2026, Shoe Carnival, Inc. (SCVL) trades at $15.12, representing a -27.2% return over the past year. The stock has delivered a -46.8% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.92 on September 20, 2024. From this peak, SCVL has corrected -67.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BOOT (-2.8% 1Y), CATO (+12.2% 1Y), and BURL (+26.3% 1Y), SCVL has underperformed the peer group average. Compare SCVL vs BOOT →
SCVL Historical Price Data · from 1993
Rows 1–50 of 8,384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.89 | 15.21 | 14.78 | 15.12 | 3K | +2.16% |
| 2026-07-06 | 15.03 | 15.15 | 14.68 | 14.80 | 155K | -1.86% |
| 2026-07-02 | 15.29 | 15.41 | 14.96 | 15.08 | 64K | -0.20% |
| 2026-07-01 | 14.88 | 15.29 | 14.79 | 15.11 | 5K | +1.82% |
| 2026-06-30 | 15.45 | 15.50 | 14.82 | 14.84 | 433 | -4.26% |
| 2026-06-29 | 15.95 | 15.95 | 15.45 | 15.50 | 301K | -2.82% |
| 2026-06-26 | 15.71 | 16.01 | 15.55 | 15.95 | 91K | +2.37% |
| 2026-06-25 | 16.06 | 16.20 | 15.41 | 15.58 | 5K | -1.11% |
| 2026-06-24 | 15.48 | 15.89 | 15.36 | 15.76 | 4K | +1.97% |
| 2026-06-23 | 15.89 | 16.10 | 15.37 | 15.45 | 192K | -2.65% |
| 2026-06-22 | 15.94 | 16.29 | 15.73 | 15.87 | 60K | -0.25% |
| 2026-06-18 | 16.27 | 16.72 | 15.91 | 15.91 | 71K | -0.56% |
| 2026-06-17 | 16.51 | 16.86 | 15.98 | 16.00 | 8K | -2.02% |
| 2026-06-16 | 16.83 | 17.16 | 16.28 | 16.33 | 3K | -3.03% |
| 2026-06-15 | 17.37 | 17.74 | 16.58 | 16.84 | 433K | -3.38% |
| 2026-06-11 | 16.87 | 17.48 | 16.75 | 17.43 | 793K | +4.68% |
| 2026-06-10 | 16.75 | 17.40 | 16.57 | 16.65 | 479K | -1.42% |
| 2026-06-09 | 16.74 | 17.35 | 16.33 | 16.89 | 645K | +1.44% |
| 2026-06-08 | 16.56 | 16.90 | 16.20 | 16.65 | 1.27M | +1.96% |
| 2026-06-05 | 16.86 | 16.95 | 16.07 | 16.33 | 880K | -5.00% |
| 2026-06-04 | 17.48 | 17.57 | 16.74 | 17.19 | 585K | +0.88% |
| 2026-06-03 | 17.28 | 17.33 | 16.86 | 17.04 | 669K | -2.01% |
| 2026-06-02 | 17.58 | 17.71 | 17.36 | 17.39 | 297K | -0.34% |
| 2026-06-01 | 17.49 | 17.60 | 17.15 | 17.45 | 603K | -1.41% |
| 2026-05-29 | 17.66 | 17.91 | 17.20 | 17.70 | 402K | +0.57% |
| 2026-05-28 | 17.16 | 17.73 | 17.07 | 17.60 | 343K | +2.09% |
| 2026-05-27 | 17.39 | 17.82 | 17.18 | 17.24 | 452K | +0.47% |
| 2026-05-26 | 16.91 | 17.21 | 16.67 | 17.16 | 586K | +3.00% |
| 2026-05-22 | 17.19 | 17.19 | 16.57 | 16.66 | 455K | -3.53% |
| 2026-05-21 | 15.85 | 17.34 | 15.00 | 17.27 | 596K | +9.51% |
| 2026-05-20 | 15.28 | 15.80 | 15.00 | 15.77 | 640K | +2.87% |
| 2026-05-19 | 14.95 | 15.40 | 14.91 | 15.33 | 647K | -0.13% |
| 2026-05-18 | 15.70 | 15.89 | 15.29 | 15.35 | 440K | -2.17% |
| 2026-05-15 | 15.91 | 16.06 | 15.64 | 15.69 | 438K | -1.75% |
| 2026-05-14 | 16.29 | 16.49 | 15.92 | 15.97 | 289K | -0.62% |
| 2026-05-13 | 16.30 | 16.34 | 15.80 | 16.07 | 334K | -1.41% |
| 2026-05-12 | 16.89 | 17.03 | 16.20 | 16.30 | 355K | -4.29% |
| 2026-05-11 | 17.92 | 17.94 | 16.83 | 17.03 | 394K | -5.07% |
| 2026-05-08 | 17.94 | 18.09 | 17.32 | 17.94 | 190K | +0.79% |
| 2026-05-07 | 18.14 | 18.24 | 17.48 | 17.80 | 210K | -1.60% |
| 2026-05-06 | 17.82 | 18.75 | 17.82 | 18.09 | 197K | +2.73% |
| 2026-05-05 | 17.26 | 17.82 | 17.25 | 17.61 | 76K | +2.86% |
| 2026-05-04 | 18.21 | 18.28 | 16.94 | 17.12 | 350K | -7.11% |
| 2026-05-01 | 18.40 | 18.80 | 18.29 | 18.43 | 232K | -0.49% |
| 2026-04-30 | 18.46 | 18.73 | 18.27 | 18.52 | 217K | +1.20% |
| 2026-04-29 | 18.55 | 18.60 | 18.17 | 18.30 | 247K | -1.03% |
| 2026-04-28 | 18.86 | 19.11 | 18.27 | 18.49 | 271K | -2.07% |
| 2026-04-27 | 18.70 | 18.96 | 18.70 | 18.88 | 348K | +0.96% |
| 2026-04-24 | 18.74 | 18.85 | 18.52 | 18.70 | 202K | -0.27% |
| 2026-04-23 | 18.92 | 19.14 | 18.55 | 18.75 | 305K | -1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCVL — Frequently Asked Questions
Quick answers to the most common questions about buying SCVL stock.
How has SCVL stock performed recently?
SCVL declined -27.2% over the past year, below its 5-year annualized CAGR of -14.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCVL's all-time high price?
Shoe Carnival, Inc. reached $46.92 on 2024-09-20. The 52-week high is $26.57. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download SCVL historical price data?
This page provides SCVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.