ScanSource, Inc. (SCSC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +6.7%
- 3M
- +39.3%
- YTD
- +31.6%
- 1Y
- +21.0%
- 3Y
- +21.2%
- 5Y
- +14.1%
Loading 10-year price history...
SCSC Historical Performance
SCSC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.9%
- 2003 annual price return
- +79.9%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +6.9%
- 2008 annual price return
- -40.3%
- 2009 annual price return
- +35.2%
- 2010 annual price return
- +16.9%
- 2011 annual price return
- +11.3%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +27.4%
- 2017 annual price return
- -11.7%
- 2018 annual price return
- -3.7%
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -28.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- -5.8%
SCSC Stock Price Trajectory (1994–2026)
As of July 7, 2026, ScanSource, Inc. (SCSC) trades at $51.39, representing a +21.0% return over the past year. The stock has delivered a +93.1% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.90 on December 16, 2024. From this peak, SCSC has corrected -4.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+49.5% 1Y), ARW (+51.9% 1Y), and SNX (+71.2% 1Y), SCSC has underperformed the peer group average. Compare SCSC vs AVT →
SCSC Historical Price Data · from 1994
Rows 1–50 of 8,128| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 51.25 | 51.55 | 50.67 | 51.39 | 167K | +1.02% |
| 2026-07-02 | 52.37 | 52.37 | 50.51 | 50.87 | 182K | -2.85% |
| 2026-07-01 | 52.33 | 53.20 | 52.20 | 52.36 | 204K | +0.52% |
| 2026-06-30 | 51.17 | 52.42 | 51.15 | 52.09 | 176K | +1.58% |
| 2026-06-29 | 50.38 | 51.49 | 50.38 | 51.28 | 231K | +0.81% |
| 2026-06-26 | 50.30 | 51.24 | 50.06 | 50.87 | 0 | +0.67% |
| 2026-06-25 | 50.20 | 50.80 | 50.05 | 50.53 | 169K | +1.65% |
| 2026-06-24 | 49.97 | 50.15 | 49.19 | 49.71 | 170K | +1.06% |
| 2026-06-23 | 49.27 | 49.94 | 48.52 | 49.19 | 179K | -0.28% |
| 2026-06-22 | 49.16 | 50.26 | 49.16 | 49.33 | 223K | -0.60% |
| 2026-06-18 | 49.25 | 50.00 | 48.94 | 49.63 | 420K | +2.04% |
| 2026-06-17 | 48.83 | 49.45 | 48.20 | 48.64 | 260K | -1.28% |
| 2026-06-16 | 49.59 | 50.16 | 49.17 | 49.27 | 160K | -0.16% |
| 2026-06-15 | 50.71 | 50.71 | 49.09 | 49.35 | 177K | -1.32% |
| 2026-06-12 | 49.35 | 50.43 | 48.73 | 50.01 | 137K | +0.95% |
| 2026-06-11 | 49.06 | 49.68 | 47.66 | 49.54 | 162K | +1.39% |
| 2026-06-10 | 48.09 | 49.69 | 48.09 | 48.86 | 158K | -0.02% |
| 2026-06-09 | 48.23 | 49.22 | 47.17 | 48.87 | 181K | +1.50% |
| 2026-06-08 | 46.84 | 48.68 | 46.12 | 48.15 | 238K | +3.08% |
| 2026-06-05 | 47.22 | 47.49 | 46.11 | 46.71 | 239K | -1.54% |
| 2026-06-04 | 46.01 | 47.50 | 46.01 | 47.44 | 218K | +3.42% |
| 2026-06-03 | 47.77 | 47.78 | 45.28 | 45.87 | 280K | -4.60% |
| 2026-06-02 | 48.18 | 48.70 | 47.78 | 48.08 | 222K | -0.10% |
| 2026-06-01 | 45.70 | 48.20 | 45.27 | 48.13 | 209K | +4.02% |
| 2026-05-29 | 45.99 | 47.49 | 45.80 | 46.27 | 231K | +0.98% |
| 2026-05-28 | 45.50 | 46.00 | 45.15 | 45.82 | 154K | +0.90% |
| 2026-05-27 | 45.26 | 46.01 | 44.89 | 45.41 | 175K | +1.02% |
| 2026-05-26 | 44.36 | 45.37 | 44.36 | 44.95 | 242K | +1.95% |
| 2026-05-22 | 42.87 | 44.27 | 42.87 | 44.09 | 144K | +3.28% |
| 2026-05-21 | 42.70 | 42.91 | 42.17 | 42.69 | 199K | -0.95% |
| 2026-05-20 | 42.58 | 43.42 | 42.23 | 43.10 | 152K | +1.46% |
| 2026-05-19 | 42.32 | 42.96 | 42.23 | 42.48 | 306K | -1.14% |
| 2026-05-18 | 42.52 | 43.38 | 41.76 | 42.97 | 176K | +2.04% |
| 2026-05-15 | 42.05 | 42.95 | 42.01 | 42.11 | 305K | -1.89% |
| 2026-05-14 | 42.63 | 43.38 | 41.92 | 42.92 | 210K | +2.17% |
| 2026-05-13 | 43.40 | 43.80 | 40.88 | 42.01 | 438K | -3.43% |
| 2026-05-12 | 43.63 | 43.95 | 43.24 | 43.50 | 319K | -0.53% |
| 2026-05-11 | 46.23 | 46.63 | 43.64 | 43.73 | 274K | -4.73% |
| 2026-05-08 | 43.48 | 46.09 | 43.48 | 45.90 | 392K | +5.75% |
| 2026-05-07 | 43.05 | 45.55 | 41.12 | 43.40 | 449K | +6.04% |
| 2026-05-06 | 42.25 | 42.67 | 40.76 | 40.93 | 282K | -3.17% |
| 2026-05-05 | 41.39 | 42.36 | 41.39 | 42.27 | 197K | +2.42% |
| 2026-05-04 | 41.00 | 42.19 | 40.37 | 41.27 | 230K | +0.29% |
| 2026-05-01 | 41.37 | 41.83 | 40.43 | 41.15 | 237K | +0.07% |
| 2026-04-30 | 40.30 | 41.24 | 39.94 | 41.12 | 211K | +2.03% |
| 2026-04-29 | 40.43 | 40.72 | 40.10 | 40.30 | 244K | -0.93% |
| 2026-04-28 | 40.76 | 41.14 | 40.33 | 40.68 | 231K | +0.05% |
| 2026-04-27 | 40.39 | 41.09 | 37.86 | 40.66 | 299K | +0.57% |
| 2026-04-24 | 39.88 | 40.44 | 39.69 | 40.43 | 148K | +1.23% |
| 2026-04-23 | 40.46 | 40.85 | 39.27 | 39.94 | 232K | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCSC — Frequently Asked Questions
Quick answers to the most common questions about buying SCSC stock.
How has SCSC stock performed recently?
SCSC returned +21.0% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCSC's all-time high price?
ScanSource, Inc. reached $53.90 on 2024-12-16. The 52-week high is $53.20. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download SCSC historical price data?
This page provides SCSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.