comScore, Inc. (SCOR) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -13.4%
- 3M
- -5.6%
- YTD
- +4.7%
- 1Y
- +36.4%
- 3Y
- -23.5%
- 5Y
- -40.4%
Loading 10-year price history...
SCOR Historical Performance
SCOR Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +39.0%
- 2008 annual price return
- -60.6%
- 2009 annual price return
- +37.9%
- 2010 annual price return
- +27.7%
- 2011 annual price return
- -4.5%
- 2012 annual price return
- -34.4%
- 2013 annual price return
- +102.9%
- 2014 annual price return
- +64.2%
- 2015 annual price return
- -9.8%
- 2016 annual price return
- -22.1%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -49.2%
- 2019 annual price return
- -66.8%
- 2020 annual price return
- -48.9%
- 2021 annual price return
- +39.7%
- 2022 annual price return
- -65.8%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -67.4%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +3.3%
SCOR Stock Price Trajectory (2007–2026)
As of July 8, 2026, comScore, Inc. (SCOR) trades at $6.90, representing a +36.4% return over the past year. The stock has delivered a -92.5% total return over five years (-40.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,300.00 on August 17, 2015. From this peak, SCOR has corrected -99.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IAS (+23.4% 1Y), DV (-25.8% 1Y), and IPGP (+35.4% 1Y), SCOR has outperformed the peer group average. Compare SCOR vs IAS →
SCOR Historical Price Data · from 2007
Rows 1–50 of 4,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.98 | 7.30 | 6.90 | 6.90 | 8K | -4.96% |
| 2026-07-06 | 7.10 | 7.42 | 7.05 | 7.26 | 16K | +2.98% |
| 2026-07-02 | 7.60 | 7.66 | 7.03 | 7.05 | 5K | -3.29% |
| 2026-07-01 | 7.38 | 7.50 | 7.14 | 7.29 | 7K | -1.22% |
| 2026-06-30 | 7.20 | 7.50 | 7.14 | 7.38 | 13K | +4.38% |
| 2026-06-29 | 6.70 | 7.31 | 6.70 | 7.07 | 21K | +5.05% |
| 2026-06-26 | 6.52 | 6.80 | 6.38 | 6.73 | 31K | +2.44% |
| 2026-06-25 | 6.97 | 7.15 | 6.54 | 6.57 | 21K | -4.85% |
| 2026-06-24 | 7.07 | 7.36 | 6.78 | 6.91 | 26K | -1.36% |
| 2026-06-23 | 7.10 | 7.29 | 6.88 | 7.00 | 10K | -1.41% |
| 2026-06-22 | 7.77 | 8.13 | 7.05 | 7.10 | 39K | -10.69% |
| 2026-06-18 | 7.25 | 8.05 | 7.25 | 7.95 | 66K | +9.66% |
| 2026-06-17 | 7.24 | 7.45 | 7.14 | 7.25 | 276K | +1.12% |
| 2026-06-16 | 7.17 | 7.46 | 6.88 | 7.17 | 129K | +0.70% |
| 2026-06-15 | 7.73 | 7.73 | 7.12 | 7.12 | 70K | -6.32% |
| 2026-06-12 | 7.81 | 7.84 | 7.60 | 7.60 | 13K | -1.68% |
| 2026-06-11 | 7.88 | 7.96 | 7.68 | 7.73 | 127K | -2.40% |
| 2026-06-10 | 8.00 | 8.02 | 7.92 | 7.92 | 62K | +0.13% |
| 2026-06-09 | 8.00 | 8.07 | 7.85 | 7.91 | 49K | -0.75% |
| 2026-06-08 | 8.09 | 8.15 | 7.82 | 7.97 | 54K | +0.25% |
| 2026-06-05 | 7.89 | 8.05 | 7.75 | 7.95 | 13K | +0.76% |
| 2026-06-04 | 7.96 | 8.40 | 7.85 | 7.89 | 46K | -0.50% |
| 2026-06-03 | 8.08 | 8.24 | 7.92 | 7.93 | 18K | -2.46% |
| 2026-06-02 | 8.15 | 8.45 | 8.13 | 8.13 | 54K | -1.45% |
| 2026-06-01 | 8.06 | 9.10 | 8.06 | 8.25 | 64K | +2.87% |
| 2026-05-29 | 8.00 | 8.36 | 7.99 | 8.02 | 28K | +3.48% |
| 2026-05-28 | 7.98 | 8.68 | 7.56 | 7.75 | 99K | +14.64% |
| 2026-05-27 | 6.71 | 6.84 | 6.71 | 6.76 | 6K | +1.20% |
| 2026-05-26 | 6.65 | 6.82 | 6.28 | 6.68 | 8K | +4.21% |
| 2026-05-22 | 6.81 | 6.81 | 6.34 | 6.41 | 8K | -2.58% |
| 2026-05-21 | 6.62 | 6.63 | 6.46 | 6.58 | 4K | +0.30% |
| 2026-05-20 | 6.44 | 6.84 | 6.44 | 6.56 | 5K | +1.86% |
| 2026-05-19 | 6.34 | 6.51 | 6.18 | 6.44 | 14K | +3.87% |
| 2026-05-18 | 6.44 | 6.45 | 6.13 | 6.20 | 26K | -4.76% |
| 2026-05-15 | 6.31 | 6.76 | 6.31 | 6.51 | 22K | -3.98% |
| 2026-05-14 | 7.26 | 7.26 | 6.72 | 6.78 | 8K | -5.96% |
| 2026-05-13 | 6.97 | 7.33 | 6.97 | 7.21 | 6K | -0.55% |
| 2026-05-12 | 7.70 | 7.70 | 7.00 | 7.25 | 29K | +0.83% |
| 2026-05-11 | 7.43 | 7.55 | 7.00 | 7.19 | 17K | -2.31% |
| 2026-05-08 | 7.09 | 7.42 | 7.02 | 7.36 | 11K | +5.44% |
| 2026-05-07 | 7.08 | 7.08 | 6.97 | 6.98 | 7K | -2.38% |
| 2026-05-06 | 7.42 | 7.63 | 7.15 | 7.15 | 8K | -2.59% |
| 2026-05-05 | 7.62 | 7.66 | 7.34 | 7.34 | 11K | 0.00% |
| 2026-05-04 | 7.53 | 7.59 | 7.30 | 7.34 | 6K | +0.82% |
| 2026-05-01 | 7.58 | 7.58 | 7.28 | 7.28 | 4K | -1.35% |
| 2026-04-30 | 7.61 | 7.61 | 7.10 | 7.38 | 6K | -2.38% |
| 2026-04-29 | 7.43 | 7.69 | 7.40 | 7.56 | 4K | +1.48% |
| 2026-04-28 | 7.41 | 7.60 | 7.41 | 7.45 | 6K | -9.15% |
| 2026-04-27 | 7.45 | 8.38 | 7.20 | 8.20 | 25K | +11.87% |
| 2026-04-24 | 6.74 | 7.24 | 6.74 | 7.33 | 8K | +9.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCOR — Frequently Asked Questions
Quick answers to the most common questions about buying SCOR stock.
How has SCOR stock performed recently?
SCOR returned +36.4% over the past year, beating its 5-year annualized CAGR of -40.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCOR's all-time high price?
comScore, Inc. reached $1300.00 on 2015-08-17. The 52-week high is $10.18. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download SCOR historical price data?
This page provides SCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.