Scholastic Corporation (SCHL) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +6.1%
- 3M
- +15.9%
- YTD
- +51.1%
- 1Y
- +112.0%
- 3Y
- +5.5%
- 5Y
- +4.1%
Loading 10-year price history...
SCHL Historical Performance
SCHL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.5%
- 2003 annual price return
- -7.2%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -22.4%
- 2006 annual price return
- +24.8%
- 2007 annual price return
- -3.1%
- 2008 annual price return
- -60.4%
- 2009 annual price return
- +106.6%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -1.5%
- 2012 annual price return
- -4.0%
- 2013 annual price return
- +11.2%
- 2014 annual price return
- +9.4%
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- -15.3%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- -34.7%
- 2021 annual price return
- +63.6%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- +16.1%
SCHL Stock Price Trajectory (1992–2026)
As of July 8, 2026, Scholastic Corporation (SCHL) trades at $45.26, representing a +112.0% return over the past year. The stock has delivered a +32.6% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.82 on April 11, 2002. From this peak, SCHL has corrected -20.3%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+137.0% 1Y), PSO (+15.2% 1Y), and NWSA (-8.3% 1Y), SCHL has underperformed the peer group average. Compare SCHL vs WBD →
SCHL Historical Price Data · from 1992
Rows 1–50 of 8,652| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 45.94 | 46.66 | 45.11 | 45.26 | 327K | -2.03% |
| 2026-07-06 | 46.07 | 46.39 | 45.37 | 46.20 | 269K | -0.45% |
| 2026-07-02 | 47.04 | 47.69 | 46.36 | 46.41 | 208K | -1.96% |
| 2026-07-01 | 45.77 | 48.07 | 45.59 | 47.34 | 282K | +2.91% |
| 2026-06-30 | 45.48 | 46.95 | 45.44 | 46.00 | 312K | -0.22% |
| 2026-06-29 | 46.02 | 46.40 | 45.05 | 46.10 | 371K | +0.20% |
| 2026-06-26 | 43.95 | 46.06 | 43.95 | 46.01 | 0 | +4.73% |
| 2026-06-25 | 43.09 | 43.93 | 42.44 | 43.93 | 339K | +2.42% |
| 2026-06-24 | 43.79 | 43.79 | 42.20 | 42.89 | 275K | +0.99% |
| 2026-06-23 | 42.66 | 43.34 | 42.43 | 42.47 | 274K | -0.14% |
| 2026-06-22 | 42.59 | 43.23 | 42.37 | 42.53 | 261K | -0.70% |
| 2026-06-18 | 43.10 | 43.32 | 42.08 | 42.83 | 1.14M | +0.19% |
| 2026-06-17 | 42.20 | 43.35 | 42.04 | 42.75 | 254K | +0.87% |
| 2026-06-16 | 42.13 | 42.76 | 41.05 | 42.38 | 353K | +0.31% |
| 2026-06-15 | 43.52 | 43.89 | 41.97 | 42.25 | 325K | -3.74% |
| 2026-06-12 | 44.26 | 44.30 | 43.61 | 43.89 | 225K | -0.27% |
| 2026-06-11 | 44.33 | 44.54 | 43.30 | 44.01 | 175K | 0.00% |
| 2026-06-10 | 43.03 | 44.07 | 42.77 | 44.01 | 246K | +3.07% |
| 2026-06-09 | 42.95 | 43.27 | 42.45 | 42.70 | 209K | +0.12% |
| 2026-06-08 | 43.15 | 43.30 | 42.07 | 42.65 | 360K | -1.18% |
| 2026-06-05 | 43.08 | 43.50 | 42.91 | 43.16 | 201K | -0.78% |
| 2026-06-04 | 42.15 | 43.79 | 42.05 | 43.50 | 212K | +3.33% |
| 2026-06-03 | 42.72 | 42.77 | 41.59 | 42.10 | 219K | -1.52% |
| 2026-06-02 | 42.77 | 42.99 | 42.30 | 42.75 | 201K | -0.05% |
| 2026-06-01 | 40.68 | 42.97 | 40.10 | 42.77 | 247K | +5.60% |
| 2026-05-29 | 40.75 | 41.16 | 40.22 | 40.50 | 379K | -0.98% |
| 2026-05-28 | 41.09 | 41.30 | 40.44 | 40.90 | 167K | -0.80% |
| 2026-05-27 | 41.08 | 41.69 | 40.73 | 41.23 | 200K | +0.95% |
| 2026-05-26 | 40.62 | 40.94 | 39.91 | 40.84 | 284K | +0.32% |
| 2026-05-22 | 40.32 | 40.76 | 40.32 | 40.71 | 171K | +1.42% |
| 2026-05-21 | 38.85 | 40.30 | 38.29 | 40.14 | 282K | +2.29% |
| 2026-05-20 | 39.96 | 40.52 | 38.84 | 39.24 | 303K | -1.80% |
| 2026-05-19 | 39.99 | 40.44 | 39.68 | 39.96 | 204K | -1.19% |
| 2026-05-18 | 39.59 | 40.57 | 39.01 | 40.44 | 267K | +1.86% |
| 2026-05-15 | 39.16 | 40.08 | 38.83 | 39.70 | 337K | +0.66% |
| 2026-05-14 | 38.81 | 39.45 | 38.66 | 39.44 | 289K | +1.86% |
| 2026-05-13 | 38.96 | 39.04 | 37.15 | 38.72 | 455K | -0.64% |
| 2026-05-12 | 40.06 | 40.10 | 38.70 | 38.97 | 318K | -2.72% |
| 2026-05-11 | 40.26 | 40.64 | 39.95 | 40.06 | 259K | -0.10% |
| 2026-05-08 | 40.24 | 40.54 | 39.68 | 40.10 | 211K | +0.28% |
| 2026-05-07 | 40.15 | 40.52 | 39.94 | 39.99 | 285K | +0.23% |
| 2026-05-06 | 39.94 | 40.56 | 38.94 | 39.90 | 206K | +1.37% |
| 2026-05-05 | 39.11 | 39.50 | 38.38 | 39.36 | 462K | +1.13% |
| 2026-05-04 | 40.06 | 40.35 | 38.64 | 38.92 | 464K | -3.54% |
| 2026-05-01 | 40.57 | 40.72 | 39.81 | 40.35 | 409K | -0.02% |
| 2026-04-30 | 39.79 | 40.84 | 39.72 | 40.36 | 284K | +0.32% |
| 2026-04-29 | 40.89 | 41.15 | 39.94 | 40.23 | 311K | -1.66% |
| 2026-04-28 | 41.02 | 41.94 | 40.45 | 40.91 | 362K | +0.47% |
| 2026-04-27 | 40.06 | 41.18 | 40.06 | 40.72 | 454K | +0.94% |
| 2026-04-24 | 41.28 | 41.83 | 40.04 | 40.34 | 674K | -4.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCHL — Frequently Asked Questions
Quick answers to the most common questions about buying SCHL stock.
How has SCHL stock performed recently?
SCHL returned +112.0% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCHL's all-time high price?
Scholastic Corporation reached $56.82 on 2002-04-11. The 52-week high is $48.07. Current 1-year return of +112.0% places the stock closer to historical peaks.
Where can I download SCHL historical price data?
This page provides SCHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.