SilverBox Corp IV (SBXD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.2%
- 3M
- +1.6%
- YTD
- +3.3%
- 1Y
- +0.9%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SBXD Historical Performance
SBXD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +1.1%
SBXD Stock Price Trajectory (2024–2026)
As of July 8, 2026, SilverBox Corp IV (SBXD) trades at $10.92, representing a +0.9% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $11.64 on June 20, 2025. From this peak, SBXD has corrected -6.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), GS (+46.7% 1Y), and BFLY (+303.2% 1Y), SBXD has underperformed the peer group average. Compare SBXD vs PSFE →
SBXD Historical Price Data · from 2024
Rows 1–50 of 434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.92 | 10.92 | 10.81 | 10.92 | 219 | +0.92% |
| 2026-07-06 | 10.81 | 10.83 | 10.81 | 10.82 | 49K | 0.00% |
| 2026-07-02 | 10.82 | 10.82 | 10.82 | 10.82 | 15K | +0.09% |
| 2026-07-01 | 10.81 | 10.81 | 10.81 | 10.81 | 36 | 0.00% |
| 2026-06-30 | 10.81 | 10.81 | 10.81 | 10.81 | 16K | -0.18% |
| 2026-06-29 | 10.81 | 10.83 | 10.81 | 10.83 | 15K | +0.19% |
| 2026-06-26 | 10.81 | 10.81 | 10.81 | 10.81 | 28K | -0.09% |
| 2026-06-25 | 10.81 | 10.82 | 10.81 | 10.82 | 164 | +0.09% |
| 2026-06-24 | 10.85 | 10.85 | 10.81 | 10.81 | 225K | 0.00% |
| 2026-06-23 | 10.75 | 10.83 | 10.75 | 10.81 | 216 | -0.18% |
| 2026-06-22 | 10.75 | 10.83 | 10.75 | 10.83 | 49K | +0.28% |
| 2026-06-18 | 10.81 | 10.81 | 10.80 | 10.80 | 2K | 0.00% |
| 2026-06-17 | 10.99 | 10.99 | 10.80 | 10.80 | 512 | -0.46% |
| 2026-06-16 | 10.75 | 10.85 | 10.75 | 10.85 | 147K | +0.56% |
| 2026-06-15 | 10.92 | 10.92 | 10.79 | 10.79 | 413 | 0.00% |
| 2026-06-12 | 10.78 | 10.79 | 10.78 | 10.79 | 58K | 0.00% |
| 2026-06-11 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.05% |
| 2026-06-10 | 10.79 | 10.80 | 10.79 | 10.79 | 55K | +0.05% |
| 2026-06-09 | 10.78 | 10.79 | 10.78 | 10.79 | 29K | 0.00% |
| 2026-06-08 | 10.79 | 10.79 | 10.79 | 10.79 | 104 | +0.09% |
| 2026-06-05 | 10.78 | 10.78 | 10.78 | 10.78 | 128 | -0.09% |
| 2026-06-04 | 10.79 | 10.79 | 10.79 | 10.79 | 433 | 0.00% |
| 2026-06-03 | 10.79 | 10.79 | 10.79 | 10.79 | 201 | +0.09% |
| 2026-06-02 | 10.78 | 10.78 | 10.78 | 10.78 | 368 | 0.00% |
| 2026-06-01 | 10.92 | 10.92 | 10.78 | 10.78 | 481 | -0.19% |
| 2026-05-29 | 10.93 | 10.93 | 10.78 | 10.80 | 17K | -1.19% |
| 2026-05-28 | 10.93 | 10.93 | 10.93 | 10.93 | 1K | +1.39% |
| 2026-05-27 | 10.75 | 10.99 | 10.75 | 10.78 | 1K | -0.09% |
| 2026-05-26 | 10.99 | 10.99 | 10.78 | 10.79 | 28K | +0.09% |
| 2026-05-22 | 10.85 | 10.85 | 10.78 | 10.78 | 28K | +0.09% |
| 2026-05-21 | 10.85 | 10.85 | 10.77 | 10.77 | 3K | 0.00% |
| 2026-05-20 | 10.77 | 10.77 | 10.77 | 10.77 | 858 | 0.00% |
| 2026-05-19 | 10.85 | 10.85 | 10.77 | 10.77 | 2K | -0.19% |
| 2026-05-18 | 10.76 | 10.79 | 10.76 | 10.79 | 318 | 0.00% |
| 2026-05-15 | 10.78 | 10.79 | 10.77 | 10.79 | 4K | +0.28% |
| 2026-05-14 | 10.76 | 10.76 | 10.76 | 10.76 | 2K | -0.28% |
| 2026-05-12 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-05-11 | 10.79 | 10.79 | 10.79 | 10.79 | 547 | 0.00% |
| 2026-05-08 | 10.79 | 10.79 | 10.79 | 10.79 | 1K | +0.37% |
| 2026-05-07 | 10.75 | 10.77 | 10.75 | 10.75 | 1K | -0.37% |
| 2026-05-06 | 10.79 | 10.79 | 10.74 | 10.79 | 87 | +0.19% |
| 2026-05-05 | 10.77 | 10.77 | 10.77 | 10.77 | 6K | +0.28% |
| 2026-05-04 | 10.80 | 10.80 | 10.74 | 10.74 | 490 | -0.09% |
| 2026-05-01 | 10.86 | 10.86 | 10.74 | 10.75 | 3K | 0.00% |
| 2026-04-30 | 10.80 | 10.80 | 10.74 | 10.75 | 3K | -0.14% |
| 2026-04-29 | 10.73 | 10.77 | 10.73 | 10.77 | 7K | +0.14% |
| 2026-04-28 | 10.75 | 10.75 | 10.75 | 10.75 | 443K | 0.00% |
| 2026-04-27 | 10.75 | 10.75 | 10.75 | 10.75 | 200K | 0.00% |
| 2026-04-24 | 10.74 | 10.75 | 10.74 | 10.75 | 109 | +0.09% |
| 2026-04-23 | 10.75 | 10.75 | 10.73 | 10.74 | 151K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBXD — Frequently Asked Questions
Quick answers to the most common questions about buying SBXD stock.
How has SBXD stock performed recently?
SBXD returned +0.9% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBXD's all-time high price?
SilverBox Corp IV reached $11.64 on 2025-06-20. The 52-week high is $11.10. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download SBXD historical price data?
This page provides SBXD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.