Sibanye Stillwater Limited (SBSW) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -12.3%
- 3M
- -31.3%
- YTD
- -41.1%
- 1Y
- +7.4%
- 3Y
- +11.5%
- 5Y
- -13.2%
Loading 10-year price history...
SBSW Historical Performance
SBSW Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -23.0%
- 2014 annual price return
- +51.1%
- 2015 annual price return
- -19.0%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- -32.1%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- +248.4%
- 2020 annual price return
- +57.3%
- 2021 annual price return
- -25.9%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- -49.9%
- 2024 annual price return
- -37.9%
- 2025 annual price return
- +310.7%
- 2026 annual price return
- +22.5%
SBSW Stock Price Trajectory (2013–2026)
As of July 8, 2026, Sibanye Stillwater Limited (SBSW) trades at $8.52, representing a +7.4% return over the past year. The stock has delivered a -37.4% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.29 on January 29, 2026. From this peak, SBSW has corrected -60.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAL (-13.6% 1Y), SA (+72.2% 1Y), and NEM (+58.0% 1Y), SBSW has underperformed the peer group average. Compare SBSW vs PAL →
SBSW Historical Price Data · from 2013
Rows 1–50 of 3,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.90 | 8.95 | 8.42 | 8.52 | 4.63M | -4.91% |
| 2026-07-06 | 9.08 | 9.16 | 8.84 | 8.96 | 5.11M | 0.00% |
| 2026-07-02 | 8.81 | 9.16 | 8.71 | 8.96 | 9.53M | +5.29% |
| 2026-07-01 | 8.35 | 8.87 | 8.34 | 8.51 | 5.68M | +0.24% |
| 2026-06-30 | 8.61 | 8.68 | 8.43 | 8.49 | 5.51M | -1.51% |
| 2026-06-29 | 8.72 | 8.77 | 8.47 | 8.62 | 5.65M | -2.82% |
| 2026-06-26 | 8.89 | 9.05 | 8.83 | 8.87 | 232K | +0.80% |
| 2026-06-25 | 8.89 | 8.92 | 8.63 | 8.80 | 4.78M | +2.44% |
| 2026-06-24 | 8.45 | 8.76 | 8.43 | 8.59 | 6.39M | -4.56% |
| 2026-06-23 | 9.01 | 9.09 | 8.86 | 9.00 | 6.24M | -3.74% |
| 2026-06-22 | 9.31 | 9.43 | 9.28 | 9.35 | 5.44M | -3.31% |
| 2026-06-18 | 10.11 | 10.14 | 9.57 | 9.67 | 6.34M | -4.73% |
| 2026-06-17 | 10.62 | 10.84 | 10.14 | 10.15 | 6.56M | -5.54% |
| 2026-06-16 | 10.86 | 10.92 | 10.57 | 10.74 | 3.81M | +0.23% |
| 2026-06-15 | 10.92 | 11.07 | 10.63 | 10.72 | 1.49M | +8.72% |
| 2026-06-12 | 9.71 | 9.91 | 9.64 | 9.86 | 5.78M | +1.23% |
| 2026-06-11 | 9.03 | 9.74 | 9.00 | 9.74 | 7.04M | +7.27% |
| 2026-06-10 | 9.24 | 9.41 | 9.06 | 9.08 | 7.37M | -5.32% |
| 2026-06-09 | 9.87 | 9.89 | 9.21 | 9.59 | 5.41M | -1.34% |
| 2026-06-08 | 9.91 | 10.05 | 9.67 | 9.72 | 4.96M | -3.95% |
| 2026-06-05 | 10.68 | 10.68 | 10.05 | 10.12 | 5.81M | -9.32% |
| 2026-06-04 | 11.44 | 11.45 | 11.10 | 11.16 | 3.21M | +0.59% |
| 2026-06-03 | 11.48 | 11.48 | 11.09 | 11.10 | 3.67M | -6.25% |
| 2026-06-02 | 11.89 | 12.04 | 11.71 | 11.84 | 4.38M | +0.30% |
| 2026-06-01 | 11.65 | 11.95 | 11.32 | 11.80 | 4.90M | -1.09% |
| 2026-05-29 | 12.17 | 12.29 | 11.88 | 11.93 | 5.82M | -1.85% |
| 2026-05-28 | 11.87 | 12.37 | 11.69 | 12.15 | 5.28M | +2.57% |
| 2026-05-27 | 11.84 | 12.10 | 11.81 | 11.85 | 4.51M | -2.47% |
| 2026-05-26 | 11.95 | 12.21 | 11.76 | 12.15 | 4.46M | +6.25% |
| 2026-05-22 | 11.65 | 11.65 | 11.19 | 11.44 | 0 | -2.01% |
| 2026-05-21 | 11.48 | 11.88 | 11.39 | 11.67 | 4.04M | -1.44% |
| 2026-05-20 | 11.50 | 11.87 | 11.32 | 11.84 | 4.39M | +3.86% |
| 2026-05-19 | 11.55 | 11.62 | 11.23 | 11.40 | 4.41M | -4.44% |
| 2026-05-18 | 12.28 | 12.45 | 11.89 | 11.93 | 4.93M | -1.57% |
| 2026-05-15 | 12.38 | 12.41 | 12.03 | 12.12 | 4.92M | -7.90% |
| 2026-05-14 | 13.39 | 13.39 | 12.97 | 13.16 | 3.27M | -3.31% |
| 2026-05-13 | 13.34 | 13.84 | 13.18 | 13.61 | 3.79M | +0.96% |
| 2026-05-12 | 13.25 | 13.60 | 12.90 | 13.48 | 3.64M | -2.60% |
| 2026-05-11 | 13.59 | 13.88 | 13.58 | 13.84 | 3.06M | +3.90% |
| 2026-05-08 | 13.40 | 13.58 | 13.04 | 13.32 | 4.03M | +0.99% |
| 2026-05-07 | 14.02 | 14.10 | 13.15 | 13.19 | 4.97M | -1.86% |
| 2026-05-06 | 12.87 | 13.56 | 12.86 | 13.44 | 8.55M | +14.68% |
| 2026-05-05 | 12.19 | 12.19 | 11.70 | 11.72 | 3.05M | -0.17% |
| 2026-05-04 | 11.80 | 12.02 | 11.70 | 11.74 | 3.05M | -2.69% |
| 2026-05-01 | 11.93 | 12.17 | 11.86 | 12.06 | 3.01M | +0.37% |
| 2026-04-30 | 11.95 | 12.13 | 11.76 | 12.02 | 4.14M | +4.70% |
| 2026-04-29 | 11.56 | 11.66 | 11.37 | 11.48 | 6.00M | -3.77% |
| 2026-04-28 | 11.85 | 12.11 | 11.68 | 11.93 | 4.80M | -4.56% |
| 2026-04-27 | 12.51 | 12.57 | 12.29 | 12.50 | 3.65M | -1.73% |
| 2026-04-24 | 12.61 | 12.90 | 12.40 | 12.72 | 4.77M | +0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBSW — Frequently Asked Questions
Quick answers to the most common questions about buying SBSW stock.
How has SBSW stock performed recently?
SBSW returned +7.4% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SBSW's all-time high price?
Sibanye Stillwater Limited reached $21.29 on 2026-01-29. The 52-week high is $21.29. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download SBSW historical price data?
This page provides SBSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.