Southside Bancshares, Inc. (SBSI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +4.6%
- 3M
- +8.8%
- YTD
- +13.6%
- 1Y
- +12.7%
- 3Y
- +10.5%
- 5Y
- -1.1%
Loading 10-year price history...
SBSI Historical Performance
SBSI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.3%
- 2003 annual price return
- +30.0%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +32.3%
- 2007 annual price return
- -14.3%
- 2008 annual price return
- +18.4%
- 2009 annual price return
- -11.6%
- 2010 annual price return
- +11.4%
- 2011 annual price return
- +0.9%
- 2012 annual price return
- +0.9%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- -12.1%
- 2016 annual price return
- +61.6%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- -6.6%
- 2019 annual price return
- +15.7%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- +34.5%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +0.1%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- +2.9%
SBSI Stock Price Trajectory (1998–2026)
As of July 7, 2026, Southside Bancshares, Inc. (SBSI) trades at $34.59, representing a +12.7% return over the past year. The stock has delivered a +13.9% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.36 on November 22, 2021. From this peak, SBSI has corrected -23.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.9% 1Y), TCBI (+22.5% 1Y), and BOKF (+37.9% 1Y), SBSI has underperformed the peer group average. Compare SBSI vs FFIN →
SBSI Historical Price Data · from 1998
Rows 1–50 of 7,084| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 34.88 | 35.19 | 34.44 | 34.59 | 131K | -0.89% |
| 2026-07-02 | 35.44 | 35.68 | 34.90 | 34.90 | 112K | -1.99% |
| 2026-07-01 | 35.39 | 35.76 | 35.03 | 35.61 | 131K | +1.19% |
| 2026-06-30 | 34.79 | 35.25 | 34.61 | 35.19 | 54K | +0.83% |
| 2026-06-29 | 35.05 | 35.05 | 34.62 | 34.90 | 145K | -0.51% |
| 2026-06-26 | 35.30 | 35.38 | 34.78 | 35.08 | 429K | -0.14% |
| 2026-06-25 | 34.77 | 35.27 | 34.65 | 35.13 | 108K | +0.66% |
| 2026-06-24 | 34.38 | 35.13 | 34.38 | 34.90 | 138K | +1.19% |
| 2026-06-23 | 34.07 | 34.59 | 33.85 | 34.49 | 120K | +2.10% |
| 2026-06-22 | 33.64 | 34.17 | 33.60 | 33.78 | 121K | +0.45% |
| 2026-06-18 | 33.22 | 34.75 | 32.75 | 33.63 | 277K | +1.45% |
| 2026-06-17 | 33.70 | 33.90 | 32.72 | 33.15 | 97K | -2.15% |
| 2026-06-16 | 34.20 | 34.75 | 33.61 | 33.88 | 122K | +0.21% |
| 2026-06-15 | 34.33 | 34.70 | 33.79 | 33.81 | 85K | -1.80% |
| 2026-06-12 | 34.25 | 34.50 | 32.50 | 34.43 | 97K | +1.21% |
| 2026-06-11 | 33.91 | 34.20 | 33.63 | 34.02 | 81K | +0.35% |
| 2026-06-10 | 33.93 | 34.21 | 33.47 | 33.90 | 96K | +0.74% |
| 2026-06-09 | 33.38 | 34.25 | 33.38 | 33.65 | 74K | +1.78% |
| 2026-06-08 | 33.16 | 33.44 | 32.13 | 33.06 | 68K | -0.27% |
| 2026-06-05 | 32.96 | 33.54 | 32.81 | 33.15 | 71K | +0.67% |
| 2026-06-04 | 32.35 | 32.95 | 32.03 | 32.93 | 92K | +3.81% |
| 2026-06-03 | 32.62 | 32.69 | 31.71 | 31.72 | 89K | -3.20% |
| 2026-06-02 | 32.38 | 32.89 | 32.33 | 32.77 | 56K | +0.58% |
| 2026-06-01 | 32.42 | 33.01 | 32.10 | 32.58 | 84K | -0.55% |
| 2026-05-29 | 33.12 | 33.12 | 32.74 | 32.76 | 71K | -0.85% |
| 2026-05-28 | 32.80 | 33.04 | 32.46 | 33.04 | 51K | +0.49% |
| 2026-05-27 | 32.88 | 33.35 | 32.76 | 32.88 | 72K | -0.27% |
| 2026-05-26 | 33.11 | 33.34 | 32.75 | 32.97 | 64K | +0.70% |
| 2026-05-22 | 33.10 | 33.16 | 32.69 | 32.74 | 54K | -0.70% |
| 2026-05-21 | 32.78 | 33.02 | 32.27 | 32.97 | 88K | +0.70% |
| 2026-05-20 | 31.91 | 32.76 | 31.90 | 32.74 | 105K | +2.41% |
| 2026-05-19 | 31.84 | 32.41 | 31.69 | 31.97 | 67K | -0.40% |
| 2026-05-18 | 31.87 | 32.22 | 31.45 | 32.10 | 57K | +0.47% |
| 2026-05-15 | 32.41 | 32.68 | 31.68 | 31.95 | 90K | -1.42% |
| 2026-05-14 | 32.50 | 32.65 | 32.30 | 32.41 | 74K | +1.15% |
| 2026-05-13 | 32.43 | 32.64 | 32.04 | 32.04 | 70K | -1.93% |
| 2026-05-12 | 32.92 | 32.92 | 32.16 | 32.67 | 77K | -0.06% |
| 2026-05-11 | 33.42 | 33.42 | 32.69 | 32.69 | 62K | -2.04% |
| 2026-05-08 | 33.55 | 33.77 | 32.83 | 33.37 | 57K | -0.83% |
| 2026-05-07 | 33.63 | 33.95 | 33.40 | 33.65 | 83K | +0.84% |
| 2026-05-06 | 33.54 | 33.69 | 33.27 | 33.37 | 84K | +0.39% |
| 2026-05-05 | 32.77 | 33.43 | 32.75 | 33.24 | 84K | +2.12% |
| 2026-05-04 | 34.00 | 34.50 | 32.41 | 32.55 | 131K | -5.24% |
| 2026-05-01 | 32.92 | 34.51 | 32.92 | 34.35 | 108K | +4.00% |
| 2026-04-30 | 32.31 | 33.82 | 31.90 | 33.03 | 68K | +1.32% |
| 2026-04-29 | 33.04 | 33.05 | 32.20 | 32.60 | 87K | -2.07% |
| 2026-04-28 | 33.22 | 33.64 | 33.14 | 33.29 | 57K | +0.67% |
| 2026-04-27 | 33.20 | 33.70 | 32.79 | 33.07 | 93K | +0.76% |
| 2026-04-24 | 32.86 | 33.02 | 32.61 | 32.82 | 67K | -1.00% |
| 2026-04-23 | 32.91 | 33.15 | 32.75 | 33.15 | 60K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBSI — Frequently Asked Questions
Quick answers to the most common questions about buying SBSI stock.
How has SBSI stock performed recently?
SBSI returned +12.7% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBSI's all-time high price?
Southside Bancshares, Inc. reached $45.36 on 2021-11-22. The 52-week high is $35.76. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download SBSI historical price data?
This page provides SBSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.