Sabra Health Care REIT, Inc. (SBRA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +8.6%
- 3M
- +0.1%
- YTD
- +3.0%
- 1Y
- +6.5%
- 3Y
- +18.7%
- 5Y
- +1.3%
Loading 10-year price history...
SBRA Historical Performance
SBRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.9%
- 2003 annual price return
- +328.5%
- 2004 annual price return
- -15.1%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- +83.3%
- 2007 annual price return
- +34.7%
- 2008 annual price return
- -48.0%
- 2009 annual price return
- +2.0%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -36.1%
- 2012 annual price return
- +78.0%
- 2013 annual price return
- +16.4%
- 2014 annual price return
- +17.3%
- 2015 annual price return
- -34.4%
- 2016 annual price return
- +20.9%
- 2017 annual price return
- -23.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +7.3%
SBRA Stock Price Trajectory (2002–2026)
As of July 7, 2026, Sabra Health Care REIT, Inc. (SBRA) trades at $19.73, representing a +6.5% return over the past year. The stock has delivered a +38.9% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.80 on May 9, 2002. From this peak, SBRA has corrected -70.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WELL (+50.9% 1Y), VTR (+46.3% 1Y), and OHI (+34.3% 1Y), SBRA has underperformed the peer group average. Compare SBRA vs WELL →
SBRA Historical Price Data · from 2002
Rows 1–50 of 6,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 20.08 | 20.21 | 19.65 | 19.73 | 2.27M | -2.13% |
| 2026-07-02 | 19.73 | 20.18 | 19.65 | 20.16 | 3.07M | +2.44% |
| 2026-07-01 | 19.63 | 19.77 | 19.59 | 19.68 | 2.49M | +0.87% |
| 2026-06-30 | 19.44 | 19.88 | 19.32 | 19.51 | 2.52M | -0.05% |
| 2026-06-29 | 19.38 | 19.52 | 19.08 | 19.52 | 2.56M | -0.10% |
| 2026-06-26 | 19.47 | 19.63 | 19.38 | 19.54 | 0 | +1.19% |
| 2026-06-25 | 18.91 | 19.32 | 18.80 | 19.31 | 2.93M | +1.15% |
| 2026-06-24 | 18.72 | 19.38 | 18.72 | 19.09 | 4.02M | +2.47% |
| 2026-06-23 | 18.21 | 18.67 | 18.09 | 18.63 | 3.16M | +1.97% |
| 2026-06-22 | 18.25 | 18.38 | 18.04 | 18.27 | 3.10M | +0.83% |
| 2026-06-18 | 18.10 | 18.27 | 17.86 | 18.12 | 5.67M | +0.39% |
| 2026-06-17 | 18.35 | 18.53 | 17.97 | 18.05 | 2.48M | -2.75% |
| 2026-06-16 | 18.67 | 18.71 | 18.38 | 18.56 | 1.97M | -0.11% |
| 2026-06-15 | 18.60 | 18.71 | 18.34 | 18.58 | 2.32M | -0.80% |
| 2026-06-12 | 18.62 | 18.84 | 18.57 | 18.73 | 2.41M | +1.30% |
| 2026-06-11 | 18.84 | 19.01 | 18.49 | 18.49 | 2.48M | -1.75% |
| 2026-06-10 | 19.10 | 19.21 | 18.63 | 18.82 | 2.97M | -0.42% |
| 2026-06-09 | 18.17 | 18.96 | 18.17 | 18.90 | 2.90M | +4.07% |
| 2026-06-08 | 18.40 | 18.53 | 17.80 | 18.16 | 4.51M | -1.63% |
| 2026-06-05 | 17.61 | 18.55 | 17.61 | 18.46 | 4.86M | +4.47% |
| 2026-06-04 | 18.37 | 18.45 | 17.54 | 17.67 | 4.71M | -2.32% |
| 2026-06-03 | 18.56 | 18.65 | 18.06 | 18.09 | 2.71M | -2.58% |
| 2026-06-02 | 19.00 | 19.10 | 18.48 | 18.57 | 2.44M | -2.52% |
| 2026-06-01 | 19.64 | 19.94 | 19.03 | 19.05 | 2.88M | -4.22% |
| 2026-05-29 | 20.34 | 20.36 | 19.80 | 19.89 | 3.04M | -1.92% |
| 2026-05-28 | 20.52 | 20.61 | 20.23 | 20.28 | 1.92M | -0.83% |
| 2026-05-27 | 20.78 | 20.78 | 20.42 | 20.45 | 1.54M | -1.68% |
| 2026-05-26 | 20.67 | 20.89 | 20.61 | 20.80 | 2.78M | +0.39% |
| 2026-05-22 | 20.73 | 20.83 | 20.47 | 20.72 | 1.96M | +0.05% |
| 2026-05-21 | 21.00 | 21.02 | 20.70 | 20.71 | 1.69M | -1.62% |
| 2026-05-20 | 21.04 | 21.27 | 20.93 | 21.05 | 2.06M | +0.19% |
| 2026-05-19 | 20.88 | 21.11 | 20.88 | 21.01 | 1.92M | +0.38% |
| 2026-05-18 | 20.87 | 21.09 | 20.73 | 20.93 | 1.80M | +1.26% |
| 2026-05-15 | 20.89 | 20.89 | 20.61 | 20.67 | 1.45M | -2.50% |
| 2026-05-14 | 21.24 | 21.25 | 21.04 | 21.20 | 1.95M | +0.47% |
| 2026-05-13 | 20.87 | 21.11 | 20.75 | 21.10 | 1.63M | +0.62% |
| 2026-05-12 | 20.72 | 21.02 | 20.54 | 20.97 | 1.42M | +1.40% |
| 2026-05-11 | 20.74 | 20.95 | 20.67 | 20.68 | 1.37M | -0.34% |
| 2026-05-08 | 20.66 | 20.93 | 20.64 | 20.75 | 1.51M | +0.83% |
| 2026-05-07 | 20.60 | 20.68 | 20.25 | 20.58 | 1.62M | +0.39% |
| 2026-05-06 | 20.52 | 20.68 | 20.34 | 20.50 | 2.09M | +0.59% |
| 2026-05-05 | 20.46 | 20.56 | 20.16 | 20.38 | 2.22M | -0.39% |
| 2026-05-04 | 20.13 | 20.67 | 20.13 | 20.46 | 1.71M | +0.49% |
| 2026-05-01 | 20.74 | 20.75 | 20.34 | 20.36 | 2.21M | -1.45% |
| 2026-04-30 | 20.72 | 20.73 | 20.09 | 20.66 | 2.67M | +1.52% |
| 2026-04-29 | 20.33 | 20.64 | 20.11 | 20.35 | 2.66M | -0.88% |
| 2026-04-28 | 20.49 | 20.55 | 20.22 | 20.53 | 2.55M | +1.21% |
| 2026-04-27 | 20.04 | 20.38 | 20.04 | 20.29 | 1.62M | +0.97% |
| 2026-04-24 | 19.76 | 20.20 | 19.76 | 20.09 | 1.94M | +0.90% |
| 2026-04-23 | 19.75 | 20.03 | 19.66 | 19.91 | 1.92M | +1.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBRA — Frequently Asked Questions
Quick answers to the most common questions about buying SBRA stock.
How has SBRA stock performed recently?
SBRA returned +6.5% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBRA's all-time high price?
Sabra Health Care REIT, Inc. reached $67.80 on 2002-05-09. The 52-week high is $21.27. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download SBRA historical price data?
This page provides SBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.