Star Bulk Carriers Corp. (SBLK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -1.9%
- 3M
- +10.5%
- YTD
- +35.3%
- 1Y
- +44.0%
- 3Y
- +15.0%
- 5Y
- +4.8%
Loading 10-year price history...
SBLK Historical Performance
SBLK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -16.2%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- -7.3%
- 2011 annual price return
- -67.2%
- 2012 annual price return
- -55.7%
- 2013 annual price return
- +116.4%
- 2014 annual price return
- -49.9%
- 2015 annual price return
- -90.0%
- 2016 annual price return
- +64.8%
- 2017 annual price return
- +98.2%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +25.0%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +155.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- +15.2%
- 2024 annual price return
- -28.5%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- +35.7%
SBLK Stock Price Trajectory (2007–2026)
As of July 8, 2026, Star Bulk Carriers Corp. (SBLK) trades at $26.20, representing a +44.0% return over the past year. The stock has delivered a +92.2% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,133.04 on December 4, 2007. From this peak, SBLK has corrected -97.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNK (+79.2% 1Y), SB (+78.0% 1Y), and NMM (+94.5% 1Y), SBLK has underperformed the peer group average. Compare SBLK vs GNK →
SBLK Historical Price Data · from 2007
Rows 1–50 of 4,677| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.10 | 26.45 | 26.02 | 26.20 | 1.42M | +0.31% |
| 2026-07-06 | 25.41 | 26.87 | 25.37 | 26.12 | 1.41M | +3.86% |
| 2026-07-02 | 25.37 | 25.95 | 25.02 | 25.15 | 1.42M | +1.37% |
| 2026-07-01 | 24.90 | 25.34 | 24.78 | 24.81 | 904K | -0.64% |
| 2026-06-30 | 24.86 | 25.16 | 24.66 | 24.97 | 1.14M | +1.34% |
| 2026-06-29 | 24.84 | 24.95 | 24.36 | 24.64 | 1.61M | +0.98% |
| 2026-06-26 | 25.17 | 25.19 | 23.86 | 24.40 | 0 | -3.67% |
| 2026-06-25 | 25.65 | 25.88 | 25.23 | 25.33 | 1.18M | -1.32% |
| 2026-06-24 | 26.61 | 26.79 | 25.52 | 25.67 | 1.78M | -4.86% |
| 2026-06-23 | 26.52 | 27.13 | 26.50 | 26.98 | 978K | +1.73% |
| 2026-06-22 | 25.81 | 26.63 | 25.77 | 26.52 | 994K | +2.75% |
| 2026-06-18 | 26.73 | 26.80 | 25.31 | 25.81 | 2.05M | -3.51% |
| 2026-06-17 | 26.80 | 27.07 | 26.65 | 26.75 | 1.27M | +0.45% |
| 2026-06-16 | 27.02 | 27.20 | 26.50 | 26.63 | 840K | -1.63% |
| 2026-06-15 | 27.21 | 27.39 | 26.90 | 27.07 | 738K | -0.29% |
| 2026-06-12 | 26.66 | 27.30 | 26.66 | 27.15 | 684K | 0.00% |
| 2026-06-11 | 26.80 | 27.32 | 26.80 | 27.15 | 1.16M | +2.18% |
| 2026-06-10 | 26.68 | 26.98 | 26.43 | 26.57 | 914K | -0.67% |
| 2026-06-09 | 26.80 | 27.08 | 26.34 | 26.75 | 1.24M | +0.11% |
| 2026-06-08 | 27.31 | 27.34 | 26.38 | 26.72 | 980K | -2.20% |
| 2026-06-05 | 26.92 | 27.52 | 26.92 | 27.32 | 900K | +0.63% |
| 2026-06-04 | 27.17 | 27.31 | 26.78 | 27.15 | 1.19M | -0.07% |
| 2026-06-03 | 27.29 | 27.47 | 26.95 | 27.17 | 971K | -0.84% |
| 2026-06-02 | 28.10 | 28.16 | 27.37 | 27.40 | 969K | -2.87% |
| 2026-06-01 | 27.00 | 28.50 | 26.95 | 28.21 | 1.78M | +3.52% |
| 2026-05-29 | 27.10 | 27.41 | 26.84 | 27.25 | 1.48M | +0.26% |
| 2026-05-28 | 27.63 | 27.82 | 27.11 | 27.18 | 1.39M | -0.55% |
| 2026-05-27 | 27.32 | 27.95 | 27.13 | 27.33 | 2.14M | -0.80% |
| 2026-05-26 | 27.26 | 27.68 | 26.80 | 27.55 | 1.91M | +4.36% |
| 2026-05-22 | 26.80 | 26.80 | 26.11 | 26.40 | 1.40M | -1.93% |
| 2026-05-21 | 27.95 | 28.28 | 26.61 | 26.92 | 3.14M | +0.86% |
| 2026-05-20 | 26.30 | 26.94 | 26.24 | 26.69 | 1.36M | +2.34% |
| 2026-05-19 | 26.41 | 26.50 | 25.90 | 26.08 | 1.34M | -1.06% |
| 2026-05-18 | 26.34 | 26.42 | 26.04 | 26.36 | 1.05M | -0.42% |
| 2026-05-15 | 26.32 | 26.54 | 26.15 | 26.47 | 702K | -0.79% |
| 2026-05-14 | 26.69 | 26.84 | 26.35 | 26.68 | 714K | -0.04% |
| 2026-05-13 | 27.50 | 27.65 | 26.40 | 26.69 | 1.01M | -2.38% |
| 2026-05-12 | 26.70 | 27.41 | 26.50 | 27.34 | 1.13M | +2.24% |
| 2026-05-11 | 27.04 | 27.25 | 26.41 | 26.74 | 1.18M | -0.34% |
| 2026-05-08 | 26.99 | 27.12 | 26.69 | 26.83 | 862K | +0.07% |
| 2026-05-07 | 27.11 | 27.14 | 26.63 | 26.81 | 1.25M | -0.33% |
| 2026-05-06 | 26.58 | 27.00 | 26.37 | 26.90 | 1.48M | +0.82% |
| 2026-05-05 | 26.00 | 26.97 | 25.95 | 26.68 | 2.06M | +5.45% |
| 2026-05-04 | 25.60 | 26.02 | 25.18 | 25.30 | 1.07M | +0.08% |
| 2026-05-01 | 25.17 | 25.31 | 24.73 | 25.28 | 765K | +0.60% |
| 2026-04-30 | 24.96 | 25.29 | 24.86 | 25.13 | 930K | +1.00% |
| 2026-04-29 | 24.75 | 25.09 | 24.64 | 24.88 | 705K | +0.97% |
| 2026-04-28 | 24.79 | 24.89 | 24.47 | 24.64 | 601K | +0.24% |
| 2026-04-27 | 24.46 | 24.74 | 24.16 | 24.58 | 708K | +1.44% |
| 2026-04-24 | 24.09 | 24.36 | 23.92 | 24.23 | 751K | +0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBLK — Frequently Asked Questions
Quick answers to the most common questions about buying SBLK stock.
How has SBLK stock performed recently?
SBLK returned +44.0% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBLK's all-time high price?
Star Bulk Carriers Corp. reached $1133.04 on 2007-12-04. The 52-week high is $28.50. Current 1-year return of +44.0% places the stock closer to historical peaks.
Where can I download SBLK historical price data?
This page provides SBLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.