Sinclair, Inc. (SBGI) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.2%
- 3M
- +9.3%
- YTD
- -2.9%
- 1Y
- +3.9%
- 3Y
- +2.3%
- 5Y
- -13.5%
Loading 10-year price history...
SBGI Historical Performance
SBGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.1%
- 2003 annual price return
- +24.8%
- 2004 annual price return
- -38.7%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -62.2%
- 2009 annual price return
- +27.1%
- 2010 annual price return
- +76.7%
- 2011 annual price return
- +36.0%
- 2012 annual price return
- +6.0%
- 2013 annual price return
- +169.7%
- 2014 annual price return
- -22.7%
- 2015 annual price return
- +21.4%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -29.1%
- 2019 annual price return
- +23.3%
- 2020 annual price return
- -0.6%
- 2021 annual price return
- -16.7%
- 2022 annual price return
- -42.4%
- 2023 annual price return
- -14.9%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- -9.9%
- 2026 annual price return
- +7.4%
SBGI Stock Price Trajectory (1995–2026)
As of July 8, 2026, Sinclair, Inc. (SBGI) trades at $14.78, representing a +3.9% return over the past year. The stock has delivered a -35.4% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.57 on May 7, 2019. From this peak, SBGI has corrected -77.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NXST (+1.5% 1Y), GTN (-17.5% 1Y), and TGNA (+19.6% 1Y), SBGI has underperformed the peer group average. Compare SBGI vs NXST →
SBGI Historical Price Data · from 1995
Rows 1–50 of 7,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.21 | 15.54 | 14.69 | 14.78 | 475K | -2.38% |
| 2026-07-06 | 15.33 | 15.52 | 15.09 | 15.14 | 824K | -1.82% |
| 2026-07-02 | 15.10 | 15.48 | 14.89 | 15.42 | 599K | +2.19% |
| 2026-07-01 | 14.36 | 15.29 | 14.29 | 15.09 | 622K | +5.89% |
| 2026-06-30 | 13.95 | 14.38 | 13.74 | 14.25 | 460K | +2.00% |
| 2026-06-29 | 13.95 | 14.12 | 13.73 | 13.97 | 665K | +1.23% |
| 2026-06-26 | 12.85 | 13.87 | 12.85 | 13.80 | 0 | +6.65% |
| 2026-06-25 | 14.04 | 14.04 | 12.89 | 12.94 | 617K | -7.77% |
| 2026-06-24 | 14.01 | 14.35 | 14.01 | 14.03 | 411K | +0.43% |
| 2026-06-23 | 13.54 | 13.99 | 13.54 | 13.97 | 304K | +2.65% |
| 2026-06-22 | 13.60 | 13.80 | 13.51 | 13.61 | 303K | -0.44% |
| 2026-06-18 | 13.82 | 13.98 | 13.54 | 13.67 | 788K | +0.07% |
| 2026-06-17 | 13.75 | 13.91 | 13.52 | 13.66 | 461K | -0.73% |
| 2026-06-16 | 13.42 | 13.77 | 13.29 | 13.76 | 515K | +2.46% |
| 2026-06-15 | 14.04 | 14.04 | 13.40 | 13.43 | 836K | -4.41% |
| 2026-06-12 | 14.34 | 14.49 | 13.98 | 14.05 | 276K | -2.77% |
| 2026-06-11 | 14.25 | 14.56 | 14.07 | 14.45 | 349K | +1.76% |
| 2026-06-10 | 14.12 | 14.32 | 13.93 | 14.20 | 501K | +0.85% |
| 2026-06-09 | 14.15 | 14.36 | 13.93 | 14.08 | 436K | +1.15% |
| 2026-06-08 | 13.82 | 14.02 | 13.71 | 13.92 | 347K | +0.51% |
| 2026-06-05 | 14.11 | 14.11 | 13.73 | 13.85 | 343K | -0.14% |
| 2026-06-04 | 13.69 | 14.17 | 13.68 | 13.87 | 323K | +2.51% |
| 2026-06-03 | 13.93 | 13.95 | 13.40 | 13.53 | 463K | -3.29% |
| 2026-06-02 | 14.12 | 14.22 | 13.92 | 13.99 | 281K | -1.06% |
| 2026-06-01 | 13.85 | 14.31 | 13.79 | 14.14 | 349K | +2.24% |
| 2026-05-29 | 14.24 | 14.24 | 13.78 | 13.83 | 418K | -3.29% |
| 2026-05-28 | 14.01 | 14.31 | 13.93 | 14.30 | 276K | +1.20% |
| 2026-05-27 | 13.72 | 14.29 | 13.72 | 14.13 | 385K | +2.99% |
| 2026-05-26 | 13.71 | 13.85 | 13.45 | 13.72 | 433K | -1.01% |
| 2026-05-22 | 13.73 | 14.03 | 13.73 | 13.86 | 432K | +1.76% |
| 2026-05-21 | 13.54 | 13.71 | 13.34 | 13.62 | 422K | +0.96% |
| 2026-05-20 | 13.46 | 13.75 | 13.38 | 13.49 | 348K | -0.44% |
| 2026-05-19 | 14.06 | 14.38 | 13.50 | 13.55 | 634K | -5.05% |
| 2026-05-18 | 14.07 | 14.67 | 14.07 | 14.27 | 359K | +1.86% |
| 2026-05-15 | 14.09 | 14.35 | 13.84 | 14.01 | 368K | -0.85% |
| 2026-05-14 | 14.15 | 14.51 | 14.06 | 14.13 | 414K | +0.64% |
| 2026-05-13 | 13.90 | 14.12 | 13.77 | 14.04 | 335K | +0.72% |
| 2026-05-12 | 14.32 | 14.35 | 13.92 | 13.94 | 473K | -2.31% |
| 2026-05-11 | 14.79 | 14.93 | 14.23 | 14.27 | 481K | -0.07% |
| 2026-05-08 | 14.13 | 14.50 | 14.04 | 14.28 | 305K | +0.71% |
| 2026-05-07 | 14.70 | 14.96 | 14.10 | 14.18 | 515K | -4.38% |
| 2026-05-06 | 15.12 | 15.22 | 14.83 | 14.83 | 320K | +0.34% |
| 2026-05-05 | 14.80 | 14.99 | 14.51 | 14.78 | 214K | +0.20% |
| 2026-05-04 | 14.95 | 15.13 | 14.40 | 14.75 | 492K | -2.77% |
| 2026-05-01 | 15.21 | 15.71 | 14.60 | 15.17 | 648K | -2.44% |
| 2026-04-30 | 15.14 | 15.65 | 15.05 | 15.55 | 479K | +1.97% |
| 2026-04-29 | 15.56 | 15.57 | 15.24 | 15.25 | 276K | -2.93% |
| 2026-04-28 | 15.89 | 15.94 | 15.38 | 15.71 | 221K | -0.19% |
| 2026-04-27 | 15.64 | 16.36 | 15.58 | 15.74 | 577K | 0.00% |
| 2026-04-24 | 15.72 | 15.89 | 15.41 | 15.74 | 381K | -0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBGI — Frequently Asked Questions
Quick answers to the most common questions about buying SBGI stock.
How has SBGI stock performed recently?
SBGI returned +3.9% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBGI's all-time high price?
Sinclair, Inc. reached $66.57 on 2019-05-07. The 52-week high is $17.88. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download SBGI historical price data?
This page provides SBGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.