Sharplink, Inc. (SBET) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.7%
- 3M
- -11.1%
- YTD
- -41.5%
- 1Y
- -55.2%
- 3Y
- -45.2%
- 5Y
- -63.2%
Loading 10-year price history...
SBET Historical Performance
SBET Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +168.6%
- 2004 annual price return
- +1.2%
- 2005 annual price return
- -2.4%
- 2006 annual price return
- -45.1%
- 2007 annual price return
- -38.1%
- 2008 annual price return
- -7.8%
- 2009 annual price return
- -32.7%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -28.0%
- 2012 annual price return
- +144.8%
- 2013 annual price return
- -27.9%
- 2014 annual price return
- -62.4%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +8.3%
- 2017 annual price return
- +108.9%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- -71.7%
- 2020 annual price return
- +42.2%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -88.7%
- 2023 annual price return
- -55.9%
- 2024 annual price return
- -59.7%
- 2025 annual price return
- +10.6%
- 2026 annual price return
- -29.6%
SBET Stock Price Trajectory (1997–2026)
As of July 7, 2026, Sharplink, Inc. (SBET) trades at $5.67, representing a -55.2% return over the past year. The stock has delivered a -99.3% total return over five years (-63.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17,040.00 on March 7, 2000. From this peak, SBET has corrected -100.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GENI (-33.9% 1Y), RILY (+131.6% 1Y), and DKNG (-35.4% 1Y), SBET has underperformed the peer group average. Compare SBET vs GENI →
SBET Historical Price Data · from 1997
Rows 1–50 of 7,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.24 | 5.72 | 5.24 | 5.67 | 9.66M | +6.78% |
| 2026-07-02 | 5.35 | 5.63 | 5.28 | 5.31 | 16.19M | +2.71% |
| 2026-07-01 | 4.84 | 5.21 | 4.80 | 5.17 | 11.87M | +7.71% |
| 2026-06-30 | 4.78 | 4.88 | 4.72 | 4.80 | 7.27M | -2.44% |
| 2026-06-29 | 4.81 | 4.97 | 4.58 | 4.92 | 9.39M | +2.29% |
| 2026-06-26 | 4.47 | 4.86 | 4.46 | 4.81 | 0 | +5.48% |
| 2026-06-25 | 4.75 | 4.84 | 4.52 | 4.56 | 11.74M | -3.49% |
| 2026-06-24 | 4.98 | 5.00 | 4.63 | 4.72 | 11.63M | -4.83% |
| 2026-06-23 | 5.07 | 5.13 | 4.95 | 4.96 | 9.76M | -6.50% |
| 2026-06-22 | 5.43 | 5.61 | 5.29 | 5.31 | 12.47M | +0.38% |
| 2026-06-18 | 5.39 | 5.49 | 5.07 | 5.29 | 9.94M | -1.31% |
| 2026-06-17 | 5.50 | 5.77 | 5.36 | 5.36 | 8.45M | -3.94% |
| 2026-06-16 | 5.82 | 5.86 | 5.54 | 5.58 | 6.68M | -3.79% |
| 2026-06-15 | 5.91 | 6.09 | 5.80 | 5.80 | 12.44M | +5.26% |
| 2026-06-12 | 5.35 | 5.62 | 5.30 | 5.51 | 4.65M | +1.47% |
| 2026-06-11 | 5.16 | 5.45 | 5.11 | 5.43 | 6.45M | +5.23% |
| 2026-06-10 | 5.25 | 5.44 | 5.15 | 5.16 | 4.40M | -3.01% |
| 2026-06-09 | 5.46 | 5.55 | 5.09 | 5.32 | 6.44M | -3.62% |
| 2026-06-08 | 5.44 | 5.66 | 5.42 | 5.52 | 8.69M | +6.36% |
| 2026-06-05 | 5.52 | 5.56 | 5.06 | 5.19 | 9.62M | -9.27% |
| 2026-06-04 | 5.47 | 5.74 | 5.45 | 5.72 | 8.79M | +3.25% |
| 2026-06-03 | 5.76 | 5.87 | 5.54 | 5.54 | 7.26M | -4.65% |
| 2026-06-02 | 6.11 | 6.11 | 5.78 | 5.81 | 7.18M | -6.14% |
| 2026-06-01 | 5.88 | 6.32 | 5.81 | 6.19 | 9.26M | +1.31% |
| 2026-05-29 | 6.00 | 6.33 | 5.91 | 6.11 | 7.92M | +0.49% |
| 2026-05-28 | 5.83 | 6.20 | 5.66 | 6.08 | 9.38M | +1.33% |
| 2026-05-27 | 6.10 | 6.31 | 5.96 | 6.00 | 7.48M | -2.91% |
| 2026-05-26 | 6.36 | 6.56 | 6.09 | 6.18 | 7.76M | -0.80% |
| 2026-05-22 | 6.50 | 6.50 | 6.22 | 6.23 | 5.23M | -3.86% |
| 2026-05-21 | 6.29 | 6.50 | 6.24 | 6.48 | 5.00M | +2.37% |
| 2026-05-20 | 6.22 | 6.44 | 6.16 | 6.33 | 6.04M | +1.77% |
| 2026-05-19 | 6.16 | 6.29 | 6.09 | 6.22 | 6.13M | -1.43% |
| 2026-05-18 | 6.53 | 6.54 | 6.17 | 6.31 | 9.72M | -6.10% |
| 2026-05-15 | 7.09 | 7.15 | 6.69 | 6.72 | 7.78M | -9.19% |
| 2026-05-14 | 6.94 | 7.48 | 6.88 | 7.40 | 6.89M | +6.32% |
| 2026-05-13 | 7.15 | 7.20 | 6.95 | 6.96 | 4.20M | -2.93% |
| 2026-05-12 | 7.59 | 7.60 | 7.04 | 7.17 | 8.72M | -7.60% |
| 2026-05-11 | 7.35 | 8.01 | 7.35 | 7.76 | 9.96M | +4.30% |
| 2026-05-08 | 7.38 | 7.56 | 7.22 | 7.44 | 6.01M | -0.13% |
| 2026-05-07 | 7.59 | 7.63 | 7.33 | 7.45 | 4.26M | -3.62% |
| 2026-05-06 | 7.75 | 7.88 | 7.63 | 7.73 | 5.85M | +1.71% |
| 2026-05-05 | 7.72 | 7.72 | 7.46 | 7.60 | 4.27M | +0.40% |
| 2026-05-04 | 7.30 | 7.75 | 7.29 | 7.57 | 10.18M | +3.84% |
| 2026-05-01 | 7.32 | 7.41 | 7.18 | 7.29 | 4.30M | +1.25% |
| 2026-04-30 | 7.05 | 7.26 | 6.99 | 7.20 | 6.83M | +2.86% |
| 2026-04-29 | 7.24 | 7.26 | 6.88 | 7.00 | 7.38M | -4.24% |
| 2026-04-28 | 7.07 | 7.35 | 6.92 | 7.31 | 5.46M | +1.81% |
| 2026-04-27 | 7.41 | 7.49 | 7.09 | 7.18 | 7.24M | -1.78% |
| 2026-04-24 | 7.49 | 7.50 | 7.19 | 7.31 | 4.79M | -1.62% |
| 2026-04-23 | 7.27 | 7.61 | 7.25 | 7.43 | 7.53M | -0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBET — Frequently Asked Questions
Quick answers to the most common questions about buying SBET stock.
How has SBET stock performed recently?
SBET declined -55.2% over the past year, below its 5-year annualized CAGR of -63.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBET's all-time high price?
Sharplink, Inc. reached $17040.00 on 2000-03-07. The 52-week high is $40.46. Current 1-year return of -55.2% places the stock further from historical peaks.
Where can I download SBET historical price data?
This page provides SBET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.