SBC Medical Group Holdings Incorporated (SBCWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +59.6%
- 3M
- +13.9%
- YTD
- +27.3%
- 1Y
- +49.7%
- 3Y
- +64.2%
- 5Y
- +34.6%
Loading 10-year price history...
SBCWW Historical Performance
SBCWW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +269.4%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- +30.6%
SBCWW Stock Price Trajectory (2024–2026)
As of July 8, 2026, SBC Medical Group Holdings Incorporated (SBCWW) trades at $0.29, representing a +49.7% return over the past year. The stock has delivered a +342.3% total return over five years (+34.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.40 on February 6, 2026. From this peak, SBCWW has corrected -27.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SKIN (-49.5% 1Y), DERM (-5.1% 1Y), and NVCR (+4.9% 1Y), SBCWW has underperformed the peer group average. Compare SBCWW vs SKIN →
SBCWW Historical Price Data · from 2024
Rows 1–50 of 351| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.27 | 0.29 | 0.27 | 0.29 | 858 | +25.00% |
| 2026-07-02 | 0.17 | 0.23 | 0.17 | 0.23 | 26K | 0.00% |
| 2026-06-29 | 0.17 | 0.30 | 0.17 | 0.23 | 584 | -27.56% |
| 2026-06-26 | 0.17 | 0.32 | 0.17 | 0.32 | 11K | +44.25% |
| 2026-06-25 | 0.17 | 0.22 | 0.17 | 0.22 | 13K | +0.05% |
| 2026-06-24 | 0.17 | 0.22 | 0.17 | 0.22 | 204K | 0.00% |
| 2026-06-23 | 0.17 | 0.22 | 0.17 | 0.22 | 59K | +4.96% |
| 2026-06-22 | 0.22 | 0.22 | 0.21 | 0.21 | 57K | +12.03% |
| 2026-06-18 | 0.17 | 0.19 | 0.17 | 0.19 | 24K | +1.14% |
| 2026-06-17 | 0.17 | 0.23 | 0.17 | 0.18 | 33K | -15.53% |
| 2026-06-16 | 0.17 | 0.23 | 0.17 | 0.22 | 41K | 0.00% |
| 2026-06-15 | 0.17 | 0.23 | 0.17 | 0.22 | 0 | +6.83% |
| 2026-06-12 | 0.17 | 0.20 | 0.17 | 0.20 | 109K | -2.38% |
| 2026-06-11 | 0.17 | 0.21 | 0.17 | 0.21 | 76K | -4.68% |
| 2026-06-10 | 0.20 | 0.22 | 0.19 | 0.22 | 44K | +18.57% |
| 2026-06-09 | 0.17 | 0.21 | 0.17 | 0.19 | 20K | +3.16% |
| 2026-06-08 | 0.17 | 0.19 | 0.17 | 0.18 | 15K | +6.25% |
| 2026-06-05 | 0.17 | 0.23 | 0.17 | 0.17 | 0 | -19.29% |
| 2026-06-04 | 0.20 | 0.21 | 0.17 | 0.21 | 40K | +5.00% |
| 2026-06-03 | 0.20 | 0.20 | 0.20 | 0.20 | 5K | +24.84% |
| 2026-06-02 | 0.16 | 0.16 | 0.16 | 0.16 | 5K | -19.90% |
| 2026-06-01 | 0.17 | 0.20 | 0.17 | 0.20 | 45K | +5.37% |
| 2026-05-29 | 0.17 | 0.19 | 0.15 | 0.19 | 125K | +30.00% |
| 2026-05-28 | 0.17 | 0.17 | 0.15 | 0.15 | 11K | 0.00% |
| 2026-05-27 | 0.15 | 0.15 | 0.15 | 0.15 | 90 | +0.62% |
| 2026-05-26 | 0.17 | 0.17 | 0.14 | 0.15 | 31K | -3.27% |
| 2026-05-22 | 0.17 | 0.17 | 0.15 | 0.15 | 34K | -6.19% |
| 2026-05-21 | 0.17 | 0.17 | 0.15 | 0.16 | 4K | +4.85% |
| 2026-05-20 | 0.17 | 0.17 | 0.15 | 0.15 | 26K | -1.68% |
| 2026-05-19 | 0.17 | 0.17 | 0.15 | 0.16 | 36K | -28.72% |
| 2026-05-15 | 0.17 | 0.22 | 0.17 | 0.22 | 143K | +27.62% |
| 2026-05-14 | 0.17 | 0.19 | 0.17 | 0.17 | 42K | -22.46% |
| 2026-05-13 | 0.17 | 0.23 | 0.17 | 0.22 | 601 | +5.32% |
| 2026-05-12 | 0.17 | 0.27 | 0.17 | 0.21 | 3K | +6.37% |
| 2026-05-11 | 0.17 | 0.21 | 0.17 | 0.20 | 8K | -3.01% |
| 2026-05-08 | 0.17 | 0.27 | 0.17 | 0.20 | 8K | -3.62% |
| 2026-05-01 | 0.17 | 0.21 | 0.17 | 0.21 | 508 | +13.51% |
| 2026-04-30 | 0.19 | 0.20 | 0.18 | 0.18 | 877 | -14.90% |
| 2026-04-29 | 0.18 | 0.22 | 0.18 | 0.22 | 7K | -1.18% |
| 2026-04-28 | 0.17 | 0.26 | 0.17 | 0.22 | 26K | +22.22% |
| 2026-04-27 | 0.17 | 0.21 | 0.17 | 0.18 | 42K | 0.00% |
| 2026-04-24 | 0.17 | 0.18 | 0.17 | 0.18 | 1K | -1.59% |
| 2026-04-23 | 0.17 | 0.19 | 0.17 | 0.18 | 31K | -6.21% |
| 2026-04-22 | 0.17 | 0.23 | 0.17 | 0.20 | 177K | -9.30% |
| 2026-04-20 | 0.22 | 0.22 | 0.21 | 0.21 | 84K | -2.27% |
| 2026-04-17 | 0.17 | 0.24 | 0.17 | 0.22 | 72K | -12.35% |
| 2026-04-16 | 0.17 | 0.25 | 0.17 | 0.25 | 21K | 0.00% |
| 2026-04-15 | 0.17 | 0.26 | 0.17 | 0.25 | 2K | +4.15% |
| 2026-04-14 | 0.17 | 0.24 | 0.17 | 0.24 | 1K | +2.55% |
| 2026-04-13 | 0.24 | 0.25 | 0.17 | 0.23 | 23K | -12.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBCWW — Frequently Asked Questions
Quick answers to the most common questions about buying SBCWW stock.
How has SBCWW stock performed recently?
SBCWW returned +49.7% over the past year, beating its 5-year annualized CAGR of +34.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBCWW's all-time high price?
SBC Medical Group Holdings Incorporated reached $0.40 on 2026-02-06. The 52-week high is $0.40. Current 1-year return of +49.7% places the stock closer to historical peaks.
Where can I download SBCWW historical price data?
This page provides SBCWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.