SBC Medical Group Holdings Incorporated (SBC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- -33.8%
- YTD
- -31.6%
- 1Y
- -34.4%
- 3Y
- -34.3%
- 5Y
- -21.5%
Loading 10-year price history...
SBC Historical Performance
SBC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.4%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- -48.5%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- -10.9%
SBC Stock Price Trajectory (2022–2026)
As of July 8, 2026, SBC Medical Group Holdings Incorporated (SBC) trades at $2.96, representing a -34.4% return over the past year. The stock has delivered a -70.3% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.52 on May 31, 2024. From this peak, SBC has corrected -91.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SKIN (-49.5% 1Y), INMD (-3.7% 1Y), and SSKN (-95.0% 1Y), SBC has underperformed the peer group average. Compare SBC vs SKIN →
SBC Historical Price Data · from 2022
Rows 1–50 of 948| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.06 | 3.11 | 2.96 | 2.96 | 133K | -3.90% |
| 2026-07-06 | 3.27 | 3.27 | 3.05 | 3.08 | 187K | -5.23% |
| 2026-07-02 | 3.21 | 3.30 | 3.18 | 3.25 | 60K | +2.52% |
| 2026-07-01 | 3.14 | 3.19 | 3.12 | 3.17 | 40K | +2.92% |
| 2026-06-30 | 3.13 | 3.15 | 3.07 | 3.08 | 53K | -2.22% |
| 2026-06-29 | 3.27 | 3.29 | 3.13 | 3.15 | 126K | -3.37% |
| 2026-06-26 | 3.11 | 3.34 | 3.08 | 3.26 | 203K | +2.52% |
| 2026-06-25 | 3.08 | 3.20 | 3.08 | 3.18 | 91K | +3.58% |
| 2026-06-24 | 3.10 | 3.18 | 3.06 | 3.07 | 69K | 0.00% |
| 2026-06-23 | 2.94 | 3.13 | 2.91 | 3.07 | 76K | +4.07% |
| 2026-06-22 | 3.08 | 3.08 | 2.94 | 2.95 | 119K | -3.91% |
| 2026-06-18 | 3.05 | 3.07 | 3.00 | 3.07 | 78K | +2.33% |
| 2026-06-17 | 3.02 | 3.14 | 2.96 | 3.00 | 97K | +0.33% |
| 2026-06-16 | 2.93 | 3.02 | 2.92 | 2.99 | 78K | +2.75% |
| 2026-06-15 | 2.89 | 2.97 | 2.88 | 2.91 | 63K | +1.39% |
| 2026-06-12 | 2.99 | 3.08 | 2.87 | 2.87 | 85K | -4.01% |
| 2026-06-11 | 2.95 | 3.05 | 2.94 | 2.99 | 87K | -0.99% |
| 2026-06-10 | 2.98 | 3.04 | 2.97 | 3.02 | 52K | +1.00% |
| 2026-06-09 | 2.95 | 3.02 | 2.95 | 2.99 | 62K | +1.01% |
| 2026-06-08 | 3.00 | 3.06 | 2.96 | 2.96 | 72K | -1.66% |
| 2026-06-05 | 3.03 | 3.03 | 2.96 | 3.01 | 111K | -1.63% |
| 2026-06-04 | 3.07 | 3.12 | 3.03 | 3.06 | 61K | -0.33% |
| 2026-06-03 | 3.12 | 3.17 | 3.02 | 3.07 | 98K | -4.06% |
| 2026-06-02 | 3.18 | 3.20 | 3.11 | 3.20 | 78K | -0.31% |
| 2026-06-01 | 3.25 | 3.44 | 3.17 | 3.21 | 368K | 0.00% |
| 2026-05-29 | 3.18 | 3.29 | 3.18 | 3.21 | 260K | +0.63% |
| 2026-05-28 | 3.21 | 3.21 | 3.08 | 3.19 | 180K | +2.90% |
| 2026-05-27 | 3.09 | 3.15 | 3.08 | 3.10 | 78K | -0.64% |
| 2026-05-26 | 3.08 | 3.15 | 3.05 | 3.12 | 117K | +1.63% |
| 2026-05-22 | 3.11 | 3.11 | 3.06 | 3.07 | 70K | -0.97% |
| 2026-05-21 | 3.21 | 3.23 | 3.10 | 3.10 | 85K | -4.02% |
| 2026-05-20 | 2.86 | 3.23 | 2.86 | 3.23 | 181K | +11.76% |
| 2026-05-19 | 2.87 | 2.89 | 2.79 | 2.89 | 176K | +0.70% |
| 2026-05-18 | 2.95 | 2.96 | 2.85 | 2.87 | 91K | -3.37% |
| 2026-05-15 | 3.00 | 3.05 | 2.95 | 2.97 | 117K | -0.34% |
| 2026-05-14 | 3.13 | 3.14 | 2.95 | 2.98 | 173K | -7.74% |
| 2026-05-13 | 3.31 | 3.31 | 3.18 | 3.23 | 217K | -2.42% |
| 2026-05-12 | 3.16 | 3.32 | 3.14 | 3.31 | 186K | +4.75% |
| 2026-05-11 | 3.20 | 3.26 | 3.12 | 3.16 | 174K | -0.63% |
| 2026-05-08 | 3.18 | 3.22 | 3.15 | 3.18 | 67K | -0.93% |
| 2026-05-07 | 3.19 | 3.23 | 3.19 | 3.21 | 65K | -0.31% |
| 2026-05-06 | 3.19 | 3.26 | 3.16 | 3.22 | 108K | +0.63% |
| 2026-05-05 | 3.27 | 3.39 | 3.20 | 3.20 | 26K | -2.44% |
| 2026-05-04 | 3.35 | 3.35 | 3.19 | 3.28 | 82K | -0.91% |
| 2026-05-01 | 3.30 | 3.39 | 3.26 | 3.31 | 154K | +0.30% |
| 2026-04-30 | 3.31 | 3.34 | 3.26 | 3.30 | 231K | 0.00% |
| 2026-04-29 | 3.37 | 3.46 | 3.29 | 3.30 | 226K | -2.37% |
| 2026-04-28 | 3.38 | 3.42 | 3.34 | 3.38 | 116K | 0.00% |
| 2026-04-27 | 3.36 | 3.42 | 3.31 | 3.38 | 128K | +0.90% |
| 2026-04-24 | 3.45 | 3.50 | 3.35 | 3.35 | 170K | -1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBC — Frequently Asked Questions
Quick answers to the most common questions about buying SBC stock.
How has SBC stock performed recently?
SBC declined -34.4% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBC's all-time high price?
SBC Medical Group Holdings Incorporated reached $36.52 on 2024-05-31. The 52-week high is $5.75. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download SBC historical price data?
This page provides SBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.