SBA Communications Corporation (SBAC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -9.8%
- 3M
- -15.0%
- YTD
- -6.2%
- 1Y
- -22.7%
- 3Y
- -8.9%
- 5Y
- -11.2%
Loading 10-year price history...
SBAC Historical Performance
SBAC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -97.0%
- 2003 annual price return
- +706.9%
- 2004 annual price return
- +126.9%
- 2005 annual price return
- +95.0%
- 2006 annual price return
- +49.3%
- 2007 annual price return
- +22.8%
- 2008 annual price return
- -50.8%
- 2009 annual price return
- +93.1%
- 2010 annual price return
- +16.4%
- 2011 annual price return
- +5.0%
- 2012 annual price return
- +64.7%
- 2013 annual price return
- +23.8%
- 2014 annual price return
- +25.3%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- +54.8%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +49.9%
- 2020 annual price return
- +18.1%
- 2021 annual price return
- +41.1%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -20.1%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- +4.5%
SBAC Stock Price Trajectory (1999–2026)
As of July 7, 2026, SBA Communications Corporation (SBAC) trades at $180.57, representing a -22.7% return over the past year. The stock has delivered a -39.0% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $391.15 on December 31, 2021. From this peak, SBAC has corrected -53.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AMT (-26.3% 1Y), CCI (-26.4% 1Y), and UNIT (+57.0% 1Y), SBAC has underperformed the peer group average. Compare SBAC vs AMT →
SBAC Historical Price Data · from 1999
Rows 1–50 of 6,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 182.59 | 182.61 | 176.84 | 180.57 | 1.20M | -2.16% |
| 2026-07-02 | 183.37 | 186.65 | 183.12 | 184.56 | 1.45M | +2.11% |
| 2026-07-01 | 177.79 | 181.65 | 176.18 | 180.75 | 1.19M | +2.51% |
| 2026-06-30 | 177.94 | 179.16 | 174.16 | 176.33 | 1.10M | -1.77% |
| 2026-06-29 | 184.34 | 185.05 | 176.90 | 179.50 | 671K | -2.32% |
| 2026-06-26 | 183.41 | 186.93 | 182.30 | 183.76 | 0 | +1.55% |
| 2026-06-25 | 185.74 | 185.74 | 178.27 | 180.95 | 1.04M | -2.43% |
| 2026-06-24 | 189.68 | 189.68 | 184.91 | 185.46 | 977K | -2.18% |
| 2026-06-23 | 188.32 | 190.49 | 187.51 | 189.59 | 663K | +1.07% |
| 2026-06-22 | 185.68 | 188.73 | 184.51 | 187.59 | 730K | +0.39% |
| 2026-06-18 | 191.95 | 192.29 | 186.36 | 186.87 | 1.67M | -2.45% |
| 2026-06-17 | 194.09 | 196.71 | 190.96 | 191.57 | 609K | -2.13% |
| 2026-06-16 | 197.45 | 198.88 | 194.60 | 195.73 | 691K | -0.05% |
| 2026-06-15 | 204.92 | 204.92 | 194.88 | 195.82 | 2.40M | -4.38% |
| 2026-06-12 | 205.19 | 207.17 | 203.55 | 204.79 | 543K | +0.56% |
| 2026-06-11 | 206.00 | 207.28 | 201.06 | 203.65 | 674K | -1.77% |
| 2026-06-10 | 205.12 | 207.85 | 204.46 | 207.33 | 698K | +1.25% |
| 2026-06-09 | 202.24 | 206.53 | 199.16 | 204.78 | 748K | +2.34% |
| 2026-06-08 | 206.00 | 207.99 | 199.54 | 200.10 | 868K | -3.81% |
| 2026-06-05 | 208.25 | 210.88 | 206.21 | 208.02 | 661K | +0.08% |
| 2026-06-04 | 199.74 | 208.58 | 196.09 | 207.85 | 771K | +5.73% |
| 2026-06-03 | 196.84 | 201.84 | 195.62 | 196.58 | 1.44M | +0.19% |
| 2026-06-02 | 204.00 | 204.29 | 193.83 | 196.21 | 571K | -3.84% |
| 2026-06-01 | 203.04 | 205.31 | 200.97 | 204.05 | 1.08M | +0.44% |
| 2026-05-29 | 204.10 | 204.84 | 202.61 | 203.16 | 1.21M | -0.71% |
| 2026-05-28 | 199.53 | 205.90 | 199.52 | 204.62 | 877K | +2.21% |
| 2026-05-27 | 202.67 | 205.13 | 199.68 | 200.20 | 697K | -0.76% |
| 2026-05-26 | 205.48 | 206.57 | 201.57 | 201.73 | 628K | -1.87% |
| 2026-05-22 | 206.12 | 207.25 | 205.57 | 205.57 | 613K | -1.20% |
| 2026-05-21 | 208.06 | 209.36 | 205.87 | 208.07 | 363K | +0.16% |
| 2026-05-20 | 205.95 | 208.94 | 204.26 | 207.74 | 535K | +0.11% |
| 2026-05-19 | 203.40 | 208.26 | 202.75 | 207.51 | 655K | +2.05% |
| 2026-05-18 | 200.88 | 203.50 | 199.17 | 203.34 | 573K | +1.86% |
| 2026-05-15 | 200.15 | 201.74 | 196.78 | 199.62 | 930K | -0.79% |
| 2026-05-14 | 207.87 | 209.41 | 200.54 | 201.21 | 984K | -3.11% |
| 2026-05-13 | 212.81 | 213.35 | 199.92 | 207.66 | 1.37M | -2.79% |
| 2026-05-12 | 218.62 | 219.59 | 212.79 | 213.61 | 975K | -1.68% |
| 2026-05-11 | 217.52 | 220.03 | 216.56 | 217.26 | 445K | -0.38% |
| 2026-05-08 | 217.26 | 218.71 | 216.63 | 218.09 | 429K | -0.24% |
| 2026-05-07 | 218.27 | 219.85 | 216.50 | 218.62 | 537K | +0.08% |
| 2026-05-06 | 218.86 | 221.54 | 217.77 | 218.44 | 837K | +0.49% |
| 2026-05-05 | 218.46 | 219.35 | 215.77 | 217.38 | 117K | -0.24% |
| 2026-05-04 | 217.80 | 220.93 | 217.02 | 217.91 | 601K | -0.31% |
| 2026-05-01 | 222.00 | 222.38 | 218.09 | 218.58 | 594K | -1.18% |
| 2026-04-30 | 215.00 | 222.58 | 213.50 | 221.20 | 1.55M | +2.42% |
| 2026-04-29 | 217.59 | 219.50 | 215.01 | 215.97 | 1.11M | -0.74% |
| 2026-04-28 | 217.66 | 217.88 | 213.22 | 217.59 | 1.13M | +1.20% |
| 2026-04-27 | 219.07 | 219.60 | 214.34 | 215.00 | 1.01M | -2.04% |
| 2026-04-24 | 218.50 | 219.99 | 216.82 | 219.47 | 675K | -0.06% |
| 2026-04-23 | 214.04 | 220.04 | 213.96 | 219.60 | 1.01M | +3.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBAC — Frequently Asked Questions
Quick answers to the most common questions about buying SBAC stock.
How has SBAC stock performed recently?
SBAC declined -22.7% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBAC's all-time high price?
SBA Communications Corporation reached $391.15 on 2021-12-31. The 52-week high is $243.16. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download SBAC historical price data?
This page provides SBAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.