Saratoga Investment Corp 8.50% (SAZ) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +1.0%
- 3M
- +0.9%
- YTD
- +1.0%
- 1Y
- +0.8%
- 3Y
- +0.7%
- 5Y
- +0.5%
Loading 10-year price history...
SAZ Historical Performance
SAZ Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +2.0%
- 2024 annual price return
- -0.0%
- 2025 annual price return
- -0.2%
- 2026 annual price return
- -0.3%
SAZ Stock Price Trajectory (2023–2026)
As of July 8, 2026, Saratoga Investment Corp 8.50% (SAZ) trades at $25.60, representing a +0.8% return over the past year. The stock has delivered a +29.0% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.00 on October 1, 2024. From this peak, SAZ has corrected -1.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-17.7% 1Y), GBDC (-13.5% 1Y), and ARCC (-17.3% 1Y), SAZ has outperformed the peer group average. Compare SAZ vs SAR →
SAZ Historical Price Data · from 2023
Rows 1–50 of 804| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.64 | 25.64 | 25.60 | 25.60 | 2K | -0.04% |
| 2026-07-06 | 25.56 | 25.61 | 25.56 | 25.61 | 705 | -0.19% |
| 2026-07-02 | 25.73 | 25.73 | 25.66 | 25.66 | 2K | +0.20% |
| 2026-07-01 | 25.58 | 25.63 | 25.58 | 25.61 | 4K | -0.23% |
| 2026-06-30 | 25.77 | 25.77 | 25.67 | 25.67 | 7K | -0.39% |
| 2026-06-29 | 25.46 | 25.77 | 25.46 | 25.77 | 958 | +1.14% |
| 2026-06-26 | 25.41 | 25.64 | 25.41 | 25.48 | 3K | -0.16% |
| 2026-06-25 | 25.51 | 25.66 | 25.51 | 25.52 | 3K | -0.55% |
| 2026-06-24 | 25.80 | 25.80 | 25.64 | 25.66 | 8K | -0.33% |
| 2026-06-23 | 25.95 | 25.95 | 25.53 | 25.75 | 17K | +0.14% |
| 2026-06-22 | 25.63 | 25.87 | 25.35 | 25.71 | 26K | +0.31% |
| 2026-06-18 | 25.43 | 25.70 | 25.43 | 25.63 | 16K | +0.33% |
| 2026-06-17 | 25.55 | 25.55 | 25.55 | 25.55 | 5K | -0.02% |
| 2026-06-16 | 25.47 | 25.74 | 25.47 | 25.55 | 8K | +0.31% |
| 2026-06-15 | 25.49 | 25.49 | 25.46 | 25.47 | 5K | +0.04% |
| 2026-06-12 | 25.50 | 25.50 | 25.46 | 25.46 | 5K | -0.12% |
| 2026-06-11 | 25.53 | 25.53 | 25.45 | 25.49 | 5K | +0.35% |
| 2026-06-10 | 25.38 | 25.42 | 25.25 | 25.40 | 4K | -0.43% |
| 2026-06-09 | 25.27 | 25.59 | 25.23 | 25.51 | 22K | +0.61% |
| 2026-06-08 | 25.32 | 25.40 | 25.32 | 25.36 | 18K | +0.22% |
| 2026-06-05 | 25.35 | 25.35 | 25.30 | 25.30 | 3K | 0.00% |
| 2026-06-04 | 25.29 | 25.30 | 25.27 | 25.30 | 1K | +0.12% |
| 2026-06-03 | 25.27 | 25.27 | 25.27 | 25.27 | 770 | +0.04% |
| 2026-06-02 | 25.23 | 25.29 | 25.23 | 25.26 | 1K | 0.00% |
| 2026-06-01 | 25.26 | 25.30 | 25.26 | 25.26 | 4K | +0.08% |
| 2026-05-29 | 25.27 | 25.27 | 25.24 | 25.24 | 2K | -0.08% |
| 2026-05-28 | 25.27 | 25.27 | 25.21 | 25.26 | 5K | +0.12% |
| 2026-05-27 | 25.23 | 25.26 | 25.23 | 25.23 | 4K | +0.08% |
| 2026-05-26 | 25.26 | 25.28 | 25.18 | 25.21 | 5K | -0.12% |
| 2026-05-22 | 25.18 | 25.25 | 25.18 | 25.24 | 4K | +0.28% |
| 2026-05-21 | 25.30 | 25.30 | 25.17 | 25.17 | 3K | -0.08% |
| 2026-05-20 | 25.22 | 25.25 | 25.14 | 25.19 | 11K | -0.37% |
| 2026-05-19 | 25.21 | 25.28 | 25.15 | 25.28 | 15K | +0.37% |
| 2026-05-18 | 25.21 | 25.25 | 25.14 | 25.19 | 22K | +0.24% |
| 2026-05-15 | 25.14 | 25.15 | 25.10 | 25.13 | 11K | -1.68% |
| 2026-05-14 | 25.70 | 25.70 | 25.55 | 25.56 | 18K | -0.29% |
| 2026-05-13 | 25.62 | 25.70 | 25.61 | 25.64 | 4K | +0.10% |
| 2026-05-12 | 25.67 | 25.68 | 25.61 | 25.61 | 3K | -0.16% |
| 2026-05-11 | 25.72 | 25.72 | 25.65 | 25.65 | 2K | -0.16% |
| 2026-05-08 | 25.68 | 25.72 | 25.66 | 25.69 | 4K | +0.12% |
| 2026-05-07 | 25.65 | 25.66 | 25.65 | 25.66 | 2K | -0.27% |
| 2026-05-06 | 25.65 | 25.73 | 25.65 | 25.73 | 3K | 0.00% |
| 2026-05-05 | 25.65 | 25.73 | 25.65 | 25.73 | 2K | +0.12% |
| 2026-05-04 | 25.65 | 25.70 | 25.65 | 25.70 | 629 | +0.13% |
| 2026-05-01 | 25.71 | 25.71 | 25.65 | 25.67 | 993 | +0.10% |
| 2026-04-30 | 25.69 | 25.74 | 25.55 | 25.64 | 6K | +0.16% |
| 2026-04-29 | 25.60 | 25.70 | 25.60 | 25.60 | 6K | -0.08% |
| 2026-04-28 | 25.50 | 25.62 | 25.50 | 25.62 | 5K | +0.43% |
| 2026-04-27 | 25.45 | 25.55 | 25.45 | 25.51 | 8K | -0.06% |
| 2026-04-24 | 25.57 | 25.57 | 25.50 | 25.52 | 1K | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAZ — Frequently Asked Questions
Quick answers to the most common questions about buying SAZ stock.
How has SAZ stock performed recently?
SAZ returned +0.8% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAZ's all-time high price?
Saratoga Investment Corp 8.50% reached $26.00 on 2024-10-01. The 52-week high is $25.95. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download SAZ historical price data?
This page provides SAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.