EchoStar Corporation (SATS) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -16.0%
- 3M
- -21.5%
- YTD
- -12.7%
- 1Y
- +212.4%
- 3Y
- +74.3%
- 5Y
- +33.0%
Loading 10-year price history...
SATS Historical Performance
SATS Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -54.4%
- 2009 annual price return
- +39.4%
- 2010 annual price return
- +21.9%
- 2011 annual price return
- -20.6%
- 2012 annual price return
- +56.9%
- 2013 annual price return
- +42.0%
- 2014 annual price return
- +5.8%
- 2015 annual price return
- -24.9%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -38.0%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -51.0%
- 2021 annual price return
- +25.9%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- +377.8%
- 2026 annual price return
- +3.0%
SATS Stock Price Trajectory (2008–2026)
As of July 8, 2026, EchoStar Corporation (SATS) trades at $97.96, representing a +212.4% return over the past year. The stock has delivered a +316.0% total return over five years (+33.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $147.25 on May 18, 2026. From this peak, SATS has corrected -33.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VSAT (+381.6% 1Y), GSAT (+202.1% 1Y), and IRDM (+59.6% 1Y), SATS has underperformed the peer group average. Compare SATS vs VSAT →
SATS Historical Price Data · from 2008
Rows 1–50 of 4,656| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 100.51 | 101.68 | 97.32 | 97.96 | 83K | -0.35% |
| 2026-07-06 | 102.27 | 104.74 | 96.72 | 98.30 | 4.01M | -3.17% |
| 2026-07-02 | 101.05 | 103.68 | 100.00 | 101.52 | 528K | +0.61% |
| 2026-07-01 | 100.94 | 102.86 | 98.62 | 100.90 | 750K | -0.81% |
| 2026-06-30 | 97.98 | 102.78 | 97.53 | 101.72 | 302K | -0.13% |
| 2026-06-29 | 100.15 | 102.68 | 99.22 | 101.85 | 6.85M | +5.01% |
| 2026-06-26 | 94.90 | 100.20 | 94.62 | 96.99 | 2.97M | +0.39% |
| 2026-06-25 | 100.28 | 100.72 | 94.78 | 96.61 | 1.15M | -7.03% |
| 2026-06-23 | 103.07 | 105.38 | 100.32 | 103.92 | 11.03M | -2.27% |
| 2026-06-22 | 105.49 | 108.74 | 104.04 | 106.33 | 12.53M | -2.60% |
| 2026-06-18 | 110.00 | 110.64 | 104.14 | 109.17 | 21.31M | -2.26% |
| 2026-06-17 | 119.74 | 124.20 | 110.58 | 111.70 | 13.27M | -7.66% |
| 2026-06-16 | 118.69 | 124.14 | 114.18 | 120.97 | 21.17M | +2.63% |
| 2026-06-15 | 117.19 | 118.88 | 108.90 | 117.86 | 17.43M | +3.25% |
| 2026-06-12 | 131.22 | 131.22 | 106.56 | 114.16 | 49.98M | -10.90% |
| 2026-06-11 | 117.73 | 128.46 | 115.52 | 128.13 | 15.90M | +11.19% |
| 2026-06-10 | 118.18 | 118.18 | 113.45 | 115.24 | 7.76M | -1.31% |
| 2026-06-09 | 118.28 | 121.47 | 113.31 | 116.77 | 7.27M | +0.13% |
| 2026-06-08 | 118.30 | 118.66 | 109.70 | 116.62 | 11.54M | +0.30% |
| 2026-06-05 | 121.05 | 121.31 | 113.50 | 116.27 | 9.56M | -6.72% |
| 2026-06-04 | 119.50 | 126.57 | 117.75 | 124.64 | 6.08M | +3.08% |
| 2026-06-03 | 122.35 | 125.01 | 120.17 | 120.92 | 5.41M | -2.13% |
| 2026-06-02 | 128.00 | 128.85 | 122.50 | 123.55 | 4.50M | -3.04% |
| 2026-06-01 | 128.31 | 129.88 | 123.57 | 127.42 | 5.50M | -1.37% |
| 2026-05-29 | 126.26 | 129.38 | 121.26 | 129.19 | 8.18M | -1.43% |
| 2026-05-28 | 121.80 | 131.75 | 119.55 | 131.07 | 8.20M | +7.03% |
| 2026-05-27 | 122.69 | 128.00 | 121.30 | 122.46 | 7.07M | -0.54% |
| 2026-05-26 | 129.30 | 131.49 | 120.90 | 123.12 | 11.14M | -0.87% |
| 2026-05-22 | 130.31 | 130.31 | 124.20 | 124.20 | 10.68M | -3.30% |
| 2026-05-21 | 139.56 | 141.58 | 128.11 | 128.44 | 8.86M | -9.40% |
| 2026-05-20 | 137.90 | 142.72 | 132.90 | 141.76 | 5.44M | +3.84% |
| 2026-05-19 | 134.50 | 137.98 | 132.00 | 136.52 | 3.83M | +0.05% |
| 2026-05-18 | 146.75 | 147.25 | 135.11 | 136.45 | 8.93M | -0.54% |
| 2026-05-15 | 133.94 | 139.00 | 132.50 | 137.19 | 5.16M | +1.58% |
| 2026-05-14 | 133.60 | 139.54 | 132.60 | 135.05 | 4.66M | +1.37% |
| 2026-05-13 | 132.27 | 137.47 | 129.63 | 133.23 | 7.96M | +2.98% |
| 2026-05-12 | 127.00 | 129.60 | 122.55 | 129.38 | 5.73M | +0.19% |
| 2026-05-11 | 127.88 | 132.10 | 126.06 | 129.14 | 4.65M | +1.57% |
| 2026-05-08 | 123.75 | 127.25 | 122.63 | 127.15 | 3.04M | +3.69% |
| 2026-05-07 | 127.02 | 127.02 | 121.60 | 122.62 | 3.50M | -2.46% |
| 2026-05-06 | 118.12 | 126.78 | 117.47 | 125.71 | 5.88M | +7.13% |
| 2026-05-05 | 120.61 | 120.98 | 116.54 | 117.34 | 3.78M | -2.49% |
| 2026-05-04 | 122.58 | 122.90 | 119.17 | 120.34 | 3.01M | -2.31% |
| 2026-05-01 | 123.32 | 124.34 | 121.56 | 123.18 | 2.33M | +0.03% |
| 2026-04-30 | 120.66 | 124.96 | 120.50 | 123.14 | 2.82M | +2.81% |
| 2026-04-29 | 123.34 | 124.00 | 119.49 | 119.78 | 6.79M | -3.17% |
| 2026-04-28 | 120.44 | 124.49 | 119.20 | 123.70 | 3.27M | +1.70% |
| 2026-04-27 | 118.66 | 122.03 | 116.72 | 121.63 | 5.16M | +3.51% |
| 2026-04-24 | 122.08 | 122.08 | 116.32 | 117.50 | 6.18M | -3.31% |
| 2026-04-23 | 121.57 | 123.35 | 119.79 | 121.52 | 3.40M | -0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SATS — Frequently Asked Questions
Quick answers to the most common questions about buying SATS stock.
How has SATS stock performed recently?
SATS returned +212.4% over the past year, beating its 5-year annualized CAGR of +33.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SATS's all-time high price?
EchoStar Corporation reached $147.25 on 2026-05-18. The 52-week high is $147.25. Current 1-year return of +212.4% places the stock closer to historical peaks.
Where can I download SATS historical price data?
This page provides SATS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.