Satellogic Inc. (SATL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -31.0%
- 3M
- -30.6%
- YTD
- +145.9%
- 1Y
- +43.9%
- 3Y
- +37.4%
- 5Y
- -13.3%
Loading 10-year price history...
SATL Historical Performance
SATL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.0%
- 2022 annual price return
- -69.3%
- 2023 annual price return
- -49.9%
- 2024 annual price return
- +83.9%
- 2025 annual price return
- -38.7%
- 2026 annual price return
- +53.1%
SATL Stock Price Trajectory (2021–2026)
As of July 8, 2026, Satellogic Inc. (SATL) trades at $4.82, representing a +43.9% return over the past year. The stock has delivered a -51.1% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.33 on January 21, 2022. From this peak, SATL has corrected -60.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PL (+319.6% 1Y), BKSY (+17.5% 1Y), and SPIR (+36.8% 1Y), SATL has underperformed the peer group average. Compare SATL vs PL →
SATL Historical Price Data · from 2021
Rows 1–50 of 1,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.18 | 5.21 | 4.80 | 4.82 | 5.14M | -6.95% |
| 2026-07-06 | 5.46 | 5.58 | 5.15 | 5.18 | 4.20M | -4.60% |
| 2026-07-02 | 5.58 | 6.06 | 5.34 | 5.43 | 5.72M | -1.99% |
| 2026-07-01 | 5.74 | 6.09 | 5.54 | 5.54 | 5.63M | -3.15% |
| 2026-06-30 | 5.62 | 6.13 | 5.62 | 5.72 | 9.60M | +1.42% |
| 2026-06-29 | 5.07 | 5.73 | 4.92 | 5.64 | 13.96M | +22.08% |
| 2026-06-26 | 4.44 | 4.76 | 4.40 | 4.62 | 0 | +0.87% |
| 2026-06-25 | 5.07 | 5.11 | 4.54 | 4.58 | 8.36M | -8.86% |
| 2026-06-24 | 5.46 | 5.48 | 4.98 | 5.03 | 7.41M | -9.62% |
| 2026-06-23 | 5.59 | 6.00 | 5.51 | 5.56 | 6.39M | -2.03% |
| 2026-06-22 | 5.92 | 5.97 | 5.39 | 5.67 | 7.90M | -5.89% |
| 2026-06-18 | 6.17 | 6.20 | 5.55 | 6.03 | 18.71M | -2.27% |
| 2026-06-17 | 6.14 | 6.37 | 6.06 | 6.17 | 6.02M | +0.33% |
| 2026-06-16 | 6.61 | 6.77 | 6.13 | 6.15 | 9.33M | -8.07% |
| 2026-06-15 | 7.04 | 7.10 | 6.57 | 6.69 | 7.64M | +0.45% |
| 2026-06-12 | 7.58 | 7.85 | 6.33 | 6.66 | 11.60M | -11.44% |
| 2026-06-11 | 6.48 | 7.65 | 6.40 | 7.52 | 11.50M | +19.75% |
| 2026-06-10 | 6.49 | 6.65 | 6.19 | 6.28 | 7.88M | -2.18% |
| 2026-06-09 | 6.89 | 7.04 | 6.03 | 6.42 | 12.09M | -8.15% |
| 2026-06-08 | 7.45 | 7.48 | 6.80 | 6.99 | 5.95M | -1.83% |
| 2026-06-05 | 8.00 | 8.09 | 6.84 | 7.12 | 763K | -12.53% |
| 2026-06-04 | 7.61 | 8.50 | 7.61 | 8.14 | 7.79M | +3.83% |
| 2026-06-03 | 8.55 | 8.68 | 7.63 | 7.84 | 9.12M | -9.68% |
| 2026-06-02 | 8.62 | 8.96 | 8.32 | 8.68 | 8.38M | +0.12% |
| 2026-06-01 | 9.04 | 9.45 | 8.56 | 8.67 | 8.54M | -8.83% |
| 2026-05-29 | 9.52 | 9.54 | 8.94 | 9.51 | 10.01M | -3.45% |
| 2026-05-28 | 9.90 | 10.13 | 9.70 | 9.85 | 10.53M | +0.82% |
| 2026-05-27 | 9.64 | 9.91 | 9.01 | 9.77 | 23.88M | -9.03% |
| 2026-05-26 | 11.07 | 12.00 | 10.39 | 10.74 | 14.25M | +1.23% |
| 2026-05-22 | 9.78 | 10.63 | 9.78 | 10.61 | 10.52M | +10.06% |
| 2026-05-21 | 9.48 | 9.84 | 9.11 | 9.64 | 7.70M | -0.82% |
| 2026-05-20 | 9.76 | 9.88 | 9.10 | 9.72 | 9.45M | +0.62% |
| 2026-05-19 | 9.33 | 9.80 | 8.76 | 9.66 | 7.12M | +1.26% |
| 2026-05-18 | 10.00 | 10.19 | 8.90 | 9.54 | 10.99M | -2.85% |
| 2026-05-15 | 8.39 | 9.90 | 8.30 | 9.82 | 16.01M | +13.66% |
| 2026-05-14 | 8.02 | 8.79 | 7.88 | 8.64 | 9.06M | +6.67% |
| 2026-05-13 | 7.73 | 8.18 | 7.45 | 8.10 | 8.05M | +7.28% |
| 2026-05-12 | 7.70 | 8.49 | 7.06 | 7.55 | 11.11M | -13.22% |
| 2026-05-11 | 7.82 | 8.90 | 7.48 | 8.70 | 16.26M | +14.93% |
| 2026-05-08 | 6.95 | 7.62 | 6.90 | 7.57 | 11.08M | +14.35% |
| 2026-05-07 | 6.92 | 7.02 | 6.50 | 6.62 | 6.68M | -7.28% |
| 2026-05-06 | 7.04 | 7.53 | 6.80 | 7.14 | 8.82M | +2.04% |
| 2026-05-05 | 7.15 | 7.35 | 6.66 | 7.00 | 5.94M | -0.89% |
| 2026-05-04 | 7.01 | 7.38 | 6.71 | 7.06 | 6.41M | -1.67% |
| 2026-05-01 | 6.67 | 7.50 | 6.56 | 7.18 | 8.57M | +11.15% |
| 2026-04-30 | 6.34 | 6.70 | 6.26 | 6.46 | 5.53M | +5.04% |
| 2026-04-29 | 6.03 | 6.15 | 5.77 | 6.15 | 4.50M | 0.00% |
| 2026-04-28 | 6.18 | 6.45 | 5.97 | 6.15 | 4.15M | -1.84% |
| 2026-04-27 | 6.17 | 6.28 | 5.93 | 6.26 | 4.39M | +1.54% |
| 2026-04-24 | 6.93 | 7.00 | 6.02 | 6.17 | 7.80M | -9.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SATL — Frequently Asked Questions
Quick answers to the most common questions about buying SATL stock.
How has SATL stock performed recently?
SATL returned +43.9% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SATL's all-time high price?
Satellogic Inc. reached $12.33 on 2022-01-21. The 52-week high is $12.00. Current 1-year return of +43.9% places the stock closer to historical peaks.
Where can I download SATL historical price data?
This page provides SATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.