SAP SE (SAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -11.8%
- 3M
- -6.2%
- YTD
- -32.3%
- 1Y
- -47.5%
- 3Y
- +6.6%
- 5Y
- +2.5%
Loading 10-year price history...
SAP Historical Performance
SAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.8%
- 2003 annual price return
- +96.4%
- 2004 annual price return
- +4.5%
- 2005 annual price return
- +2.3%
- 2006 annual price return
- +15.6%
- 2007 annual price return
- -4.0%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +27.8%
- 2010 annual price return
- +7.4%
- 2011 annual price return
- +3.3%
- 2012 annual price return
- +47.7%
- 2013 annual price return
- +5.8%
- 2014 annual price return
- -18.0%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -11.4%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- -4.7%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +48.7%
- 2024 annual price return
- +63.9%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- -14.9%
SAP Stock Price Trajectory (1995–2026)
As of July 7, 2026, SAP SE (SAP) trades at $160.49, representing a -47.5% return over the past year. The stock has delivered a +22.3% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $313.28 on July 10, 2025. From this peak, SAP has corrected -48.8%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ORCL (-38.1% 1Y), MSFT (-22.3% 1Y), and NOW (-89.6% 1Y), SAP has underperformed the peer group average. Compare SAP vs ORCL →
SAP Historical Price Data · from 1995
Rows 1–50 of 7,750| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 160.36 | 161.76 | 158.53 | 160.49 | 1.76M | -1.29% |
| 2026-07-02 | 158.26 | 163.03 | 158.26 | 162.59 | 2.36M | +2.16% |
| 2026-07-01 | 156.39 | 160.84 | 156.39 | 159.15 | 2.83M | +3.27% |
| 2026-06-30 | 152.19 | 154.76 | 151.95 | 154.11 | 2.10M | -0.51% |
| 2026-06-29 | 157.53 | 158.06 | 154.67 | 154.90 | 416K | -0.12% |
| 2026-06-26 | 150.98 | 155.36 | 150.75 | 155.09 | 89K | +4.75% |
| 2026-06-25 | 149.92 | 152.55 | 148.06 | 148.06 | 2.68M | -3.07% |
| 2026-06-24 | 151.99 | 154.34 | 151.45 | 152.75 | 2.07M | -0.41% |
| 2026-06-23 | 155.03 | 155.31 | 152.60 | 153.38 | 2.67M | +2.59% |
| 2026-06-22 | 150.43 | 152.86 | 149.19 | 149.51 | 2.73M | -3.68% |
| 2026-06-18 | 156.55 | 156.60 | 154.13 | 155.22 | 2.98M | -2.25% |
| 2026-06-17 | 165.24 | 166.16 | 158.79 | 158.79 | 2.55M | -4.00% |
| 2026-06-16 | 167.31 | 168.19 | 164.57 | 165.41 | 1.64M | +0.66% |
| 2026-06-15 | 166.52 | 168.05 | 164.22 | 164.33 | 372K | +0.09% |
| 2026-06-12 | 162.45 | 164.37 | 160.03 | 164.18 | 2.49M | +0.33% |
| 2026-06-11 | 163.84 | 165.41 | 160.42 | 163.64 | 3.67M | -3.91% |
| 2026-06-10 | 169.81 | 173.84 | 169.41 | 170.30 | 2.97M | -4.82% |
| 2026-06-09 | 178.77 | 180.69 | 176.33 | 178.92 | 3.20M | -1.65% |
| 2026-06-08 | 182.59 | 183.67 | 181.60 | 181.92 | 1.92M | -1.54% |
| 2026-06-05 | 191.29 | 192.13 | 183.80 | 184.77 | 3.82M | -1.27% |
| 2026-06-04 | 192.31 | 192.48 | 187.02 | 187.14 | 3.83M | +3.58% |
| 2026-06-03 | 184.97 | 186.00 | 180.02 | 180.67 | 2.52M | -5.32% |
| 2026-06-02 | 192.74 | 194.12 | 186.89 | 190.82 | 4.38M | -2.70% |
| 2026-06-01 | 193.97 | 196.39 | 191.34 | 196.11 | 1.21M | +7.88% |
| 2026-05-29 | 175.94 | 182.72 | 175.10 | 181.79 | 4.78M | +3.61% |
| 2026-05-28 | 172.82 | 177.84 | 171.69 | 175.46 | 3.50M | +0.76% |
| 2026-05-27 | 174.40 | 176.96 | 173.47 | 174.14 | 1.94M | -0.58% |
| 2026-05-26 | 176.53 | 176.86 | 174.80 | 175.15 | 2.16M | -0.45% |
| 2026-05-22 | 177.05 | 179.71 | 175.38 | 175.95 | 63K | -0.19% |
| 2026-05-21 | 176.12 | 177.03 | 172.73 | 176.28 | 2.15M | -2.01% |
| 2026-05-20 | 176.26 | 180.16 | 174.34 | 179.89 | 3.12M | +0.61% |
| 2026-05-19 | 183.22 | 185.35 | 178.52 | 178.80 | 5.46M | +2.39% |
| 2026-05-18 | 167.81 | 175.33 | 167.37 | 174.62 | 2.94M | +3.03% |
| 2026-05-15 | 168.43 | 169.77 | 166.57 | 169.48 | 2.79M | +3.23% |
| 2026-05-14 | 162.12 | 165.06 | 160.08 | 164.18 | 3.41M | +2.09% |
| 2026-05-13 | 162.31 | 162.69 | 158.58 | 160.82 | 5.03M | -3.86% |
| 2026-05-12 | 170.44 | 170.44 | 165.60 | 167.27 | 2.90M | -1.66% |
| 2026-05-11 | 172.79 | 173.83 | 168.80 | 170.10 | 2.78M | -2.07% |
| 2026-05-08 | 174.31 | 174.34 | 170.92 | 173.70 | 3.67M | -0.58% |
| 2026-05-07 | 176.34 | 180.03 | 174.64 | 174.71 | 4.42M | +0.91% |
| 2026-05-06 | 178.59 | 178.59 | 172.48 | 173.13 | 6.23M | +0.43% |
| 2026-05-05 | 171.02 | 173.11 | 168.90 | 172.39 | 2.94M | +0.57% |
| 2026-05-04 | 172.12 | 173.99 | 171.26 | 171.42 | 3.01M | +0.39% |
| 2026-05-01 | 172.39 | 173.81 | 169.51 | 170.76 | 2.68M | +0.75% |
| 2026-04-30 | 170.57 | 171.78 | 168.65 | 169.49 | 3.14M | -0.36% |
| 2026-04-29 | 171.50 | 171.57 | 169.08 | 170.10 | 3.27M | -1.97% |
| 2026-04-28 | 174.03 | 175.55 | 173.15 | 173.53 | 2.76M | +0.05% |
| 2026-04-27 | 175.65 | 176.90 | 173.25 | 173.44 | 3.32M | -1.02% |
| 2026-04-24 | 175.10 | 175.83 | 171.56 | 175.23 | 6.61M | +7.34% |
| 2026-04-23 | 165.96 | 168.29 | 162.00 | 163.25 | 6.00M | -6.19% |
Should I Buy SAP?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAP — Frequently Asked Questions
Quick answers to the most common questions about buying SAP stock.
How has SAP stock performed recently?
SAP declined -47.5% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAP's all-time high price?
SAP SE reached $313.28 on 2025-07-10. The 52-week high is $313.28. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download SAP historical price data?
This page provides SAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.