Sanmina Corporation (SANM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -7.0%
- 3M
- +89.3%
- YTD
- +54.7%
- 1Y
- +150.2%
- 3Y
- +60.0%
- 5Y
- +44.6%
Loading 10-year price history...
SANM Historical Performance
SANM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.8%
- 2003 annual price return
- +179.4%
- 2004 annual price return
- -32.6%
- 2005 annual price return
- -48.0%
- 2006 annual price return
- -21.2%
- 2007 annual price return
- -47.6%
- 2008 annual price return
- -73.6%
- 2009 annual price return
- +267.7%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +48.2%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +79.7%
- 2017 annual price return
- -8.8%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +50.1%
- 2025 annual price return
- +98.8%
- 2026 annual price return
- -2.5%
SANM Stock Price Trajectory (1993–2026)
As of July 6, 2026, Sanmina Corporation (SANM) trades at $246.39, representing a +150.2% return over the past year. The stock has delivered a +536.2% total return over five years (+44.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.00 on October 24, 2000. From this peak, SANM has corrected -32.1%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+73.7% 1Y), CLS (+142.8% 1Y), and FLEX (+216.6% 1Y), SANM has underperformed the peer group average. Compare SANM vs JBL →
SANM Historical Price Data · from 1993
Rows 1–50 of 8,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 245.81 | 250.60 | 240.08 | 246.39 | 658K | -2.73% |
| 2026-06-30 | 242.49 | 254.81 | 239.83 | 253.30 | 640K | +5.36% |
| 2026-06-29 | 236.37 | 240.89 | 236.37 | 240.41 | 629K | +1.63% |
| 2026-06-26 | 245.79 | 248.28 | 233.15 | 236.55 | 0 | -6.71% |
| 2026-06-25 | 255.00 | 257.49 | 246.50 | 253.56 | 615K | +1.91% |
| 2026-06-24 | 246.16 | 260.16 | 243.00 | 248.81 | 899K | +0.72% |
| 2026-06-23 | 241.03 | 252.75 | 239.56 | 247.04 | 794K | -2.53% |
| 2026-06-22 | 248.39 | 254.55 | 243.02 | 253.45 | 1.10M | +4.95% |
| 2026-06-18 | 249.58 | 255.00 | 236.74 | 241.49 | 8.03M | -0.53% |
| 2026-06-17 | 254.94 | 257.00 | 239.49 | 242.77 | 907K | -2.52% |
| 2026-06-16 | 262.29 | 262.29 | 248.38 | 249.05 | 614K | -4.15% |
| 2026-06-15 | 268.15 | 269.54 | 258.83 | 259.82 | 595K | +1.81% |
| 2026-06-12 | 246.78 | 256.44 | 244.50 | 255.20 | 591K | +3.33% |
| 2026-06-11 | 236.00 | 249.05 | 233.14 | 246.98 | 508K | +6.77% |
| 2026-06-10 | 237.44 | 248.49 | 230.30 | 231.32 | 666K | -4.56% |
| 2026-06-09 | 257.68 | 260.58 | 229.06 | 242.36 | 900K | -3.81% |
| 2026-06-08 | 262.00 | 262.00 | 248.73 | 251.95 | 851K | -0.05% |
| 2026-06-05 | 266.92 | 270.97 | 251.66 | 252.08 | 608K | -10.01% |
| 2026-06-04 | 271.60 | 285.33 | 268.88 | 280.13 | 653K | -0.92% |
| 2026-06-03 | 278.85 | 288.68 | 274.98 | 282.72 | 980K | +1.57% |
| 2026-06-02 | 267.79 | 279.23 | 266.77 | 278.36 | 526K | +5.09% |
| 2026-06-01 | 257.50 | 269.62 | 254.20 | 264.88 | 774K | +1.98% |
| 2026-05-29 | 265.30 | 268.29 | 256.64 | 259.73 | 1.43M | -1.33% |
| 2026-05-28 | 261.60 | 270.49 | 252.58 | 263.23 | 924K | +0.54% |
| 2026-05-27 | 266.25 | 266.25 | 250.00 | 261.82 | 707K | +0.71% |
| 2026-05-26 | 256.65 | 262.74 | 247.00 | 259.97 | 873K | +5.49% |
| 2026-05-22 | 238.00 | 246.72 | 237.00 | 246.44 | 762K | +5.15% |
| 2026-05-21 | 227.00 | 236.00 | 225.71 | 234.36 | 814K | +1.36% |
| 2026-05-20 | 228.00 | 237.83 | 226.40 | 231.21 | 765K | +2.90% |
| 2026-05-19 | 222.85 | 227.69 | 213.62 | 224.70 | 820K | -0.20% |
| 2026-05-18 | 236.72 | 236.72 | 220.37 | 225.14 | 645K | -4.33% |
| 2026-05-15 | 234.78 | 238.84 | 228.40 | 235.34 | 846K | -2.79% |
| 2026-05-14 | 240.13 | 244.21 | 234.36 | 242.09 | 825K | +1.45% |
| 2026-05-13 | 241.55 | 244.00 | 234.20 | 238.62 | 680K | +1.18% |
| 2026-05-12 | 240.94 | 241.96 | 225.99 | 235.84 | 831K | -3.91% |
| 2026-05-11 | 245.25 | 253.47 | 243.16 | 245.44 | 738K | -1.17% |
| 2026-05-08 | 240.45 | 255.22 | 236.27 | 248.35 | 1.13M | +4.75% |
| 2026-05-07 | 239.62 | 241.24 | 230.00 | 237.09 | 1.16M | -0.61% |
| 2026-05-06 | 228.27 | 238.67 | 220.07 | 238.55 | 1.46M | +7.51% |
| 2026-05-05 | 219.98 | 227.00 | 217.52 | 221.89 | 646K | +2.47% |
| 2026-05-04 | 225.00 | 225.05 | 209.50 | 216.54 | 680K | -3.01% |
| 2026-05-01 | 219.12 | 229.00 | 216.21 | 223.27 | 773K | +2.50% |
| 2026-04-30 | 212.80 | 218.73 | 205.91 | 217.82 | 1.19M | +4.38% |
| 2026-04-29 | 217.67 | 219.04 | 205.07 | 208.67 | 1.54M | -3.15% |
| 2026-04-28 | 204.82 | 230.56 | 202.00 | 215.46 | 3.20M | +14.56% |
| 2026-04-27 | 197.63 | 197.63 | 183.23 | 188.08 | 1.80M | -2.12% |
| 2026-04-24 | 184.00 | 193.53 | 179.55 | 192.16 | 1.23M | +6.74% |
| 2026-04-23 | 176.00 | 180.97 | 173.63 | 180.02 | 545K | +2.17% |
| 2026-04-22 | 175.94 | 177.28 | 172.33 | 176.20 | 620K | +1.23% |
| 2026-04-21 | 176.52 | 178.88 | 172.47 | 174.06 | 644K | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANM — Frequently Asked Questions
Quick answers to the most common questions about buying SANM stock.
How has SANM stock performed recently?
SANM returned +150.2% over the past year, beating its 5-year annualized CAGR of +44.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SANM's all-time high price?
Sanmina Corporation reached $363.00 on 2000-10-24. The 52-week high is $288.68. Current 1-year return of +150.2% places the stock closer to historical peaks.
Where can I download SANM historical price data?
This page provides SANM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.